Want to see HK:6067 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
6.81
7.00
6.76
6.76
6.76
-0.81%
88,000
0.03
Oct 06, 2026
6.78
6.99
6.78
6.81
6.81
-0.95%
66,500
0.02
Oct 05, 2026
6.95
7.00
6.80
6.88
6.88
-1.29%
47,000
0.02
Oct 02, 2026
6.85
7.05
6.70
6.97
6.97
+1.68%
78,500
0.03
Oct 01, 2026
6.85
7.06
6.79
6.85
6.85
0.00%
0
0.00
Sep 30, 2026
6.93
7.06
6.79
6.85
6.85
-1.23%
1,619,500
0.48
Sep 29, 2026
6.98
7.07
6.92
6.94
6.94
-0.50%
1,456,000
0.40
Sep 28, 2026
7.70
7.77
6.95
6.97
6.97
-8.41%
3,172,500
0.81
Sep 25, 2026
7.51
7.64
7.34
7.61
7.61
-3.55%
374,500
0.09
Sep 24, 2026
8.13
8.33
7.89
7.89
7.89
-1.56%
3,016,500
0.70
Sep 23, 2026
7.67
8.19
7.50
8.02
8.02
+6.09%
4,129,500
0.96
Sep 22, 2026
8.02
8.08
7.00
7.56
7.56
-4.06%
1,623,500
0.36
Sep 21, 2026
7.88
8.07
7.72
7.88
7.88
+0.32%
1,477,500
0.31
Sep 18, 2026
7.66
8.05
7.66
7.85
7.85
+2.68%
2,405,000
0.41
Sep 17, 2026
7.86
7.96
7.63
7.65
7.65
-2.74%
506,000
―
Sep 16, 2026
7.76
7.90
7.40
7.86
7.86
+3.83%
1,854,000
―
Sep 15, 2026
7.83
8.14
7.53
7.57
7.57
-3.26%
1,617,000
―
Sep 14, 2026
7.38
8.02
7.36
7.83
7.83
+3.85%
4,368,200
―
Sep 11, 2026
7.30
7.60
6.88
7.54
7.54
+3.50%
4,160,500
―
Sep 10, 2026
7.33
7.44
7.26
7.28
7.28
-2.54%
696,500
―
Sep 09, 2026
7.21
7.63
7.17
7.47
7.47
+3.75%
2,955,000
―
Sep 08, 2026
7.26
7.42
7.19
7.20
7.20
-2.11%
845,500
―
Sep 07, 2026
7.27
7.53
7.24
7.36
7.36
+1.59%
1,113,500
―
Sep 04, 2026
7.52
7.58
7.14
7.24
7.24
-2.69%
2,171,000
―
Sep 03, 2026
7.24
7.57
7.24
7.44
7.44
+2.48%
1,045,500
―
Sep 02, 2026
7.47
7.47
7.24
7.26
7.26
-3.52%
2,108,500
―
Sep 01, 2026
8.00
8.00
7.51
7.53
7.53
-5.94%
1,869,000
―
Aug 31, 2026
8.06
8.10
7.70
8.00
8.00
-0.12%
1,186,000
―
Aug 28, 2026
8.39
8.48
7.92
8.01
8.01
-1.42%
1,774,500
―
Aug 27, 2026
8.13
8.31
7.83
8.13
8.13
+0.37%
2,066,500
―
Aug 26, 2026
7.67
8.30
7.67
8.10
8.10
+5.61%
2,934,500
―
Aug 25, 2026
7.53
7.71
7.20
7.67
7.67
+1.86%
799,500
―
Aug 24, 2026
8.10
8.08
7.51
7.53
7.53
-4.20%
1,553,500
―
Aug 21, 2026
7.98
8.16
7.79
7.86
7.86
-0.06%
1,677,500
―
Aug 20, 2026
7.77
8.00
7.70
7.86
7.86
+0.83%
1,533,500
―
Aug 19, 2026
8.20
8.40
7.67
7.80
7.80
-4.82%
3,890,000
―
Aug 18, 2026
8.13
8.54
8.13
8.19
8.19
-2.27%
2,354,500
―
Aug 17, 2026
8.15
8.64
8.15
8.38
8.38
+2.70%
4,728,000
―
Aug 14, 2026
8.14
8.33
7.61
8.16
8.16
+7.09%
10,681,000
―
Aug 13, 2026
7.30
8.01
7.26
7.62
7.62
+4.10%
8,492,700
―
Aug 12, 2026
7.27
7.39
7.11
7.32
7.32
+2.59%
8,375,900
―
Aug 11, 2026
7.36
7.36
7.11
7.14
7.14
-3.06%
2,725,500
―
Aug 10, 2026
7.50
7.75
7.27
7.36
7.36
+0.75%
3,856,000
―
Aug 07, 2026
7.41
7.59
7.20
7.31
7.31
-3.12%
2,074,000
―
Aug 06, 2026
7.54
7.60
7.34
7.54
7.54
+0.87%
2,186,000
―
Aug 05, 2026
7.27
7.52
7.27
7.48
7.48
+2.82%
2,951,015
―
Aug 04, 2026
7.40
7.45
7.22
7.27
7.27
+0.41%
1,735,000
―
Aug 03, 2026
7.17
7.43
7.17
7.24
7.24
-0.28%
984,500
―
Jul 31, 2026
7.31
7.57
7.22
7.26
7.26
+1.54%
2,684,500
―
Jul 30, 2026
7.31
7.62
7.15
7.15
7.15
-2.19%
2,435,900
―
Rows: