Want to see HK:6066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11.13
11.21
10.91
11.17
11.17
+1.27%
4,182,500
0.72
Oct 08, 2026
11.18
11.37
10.98
11.03
11.03
-2.04%
4,215,948
0.71
Oct 07, 2026
11.22
11.29
11.14
11.26
11.26
+0.27%
834,729
0.14
Oct 06, 2026
11.18
11.26
11.18
11.23
11.23
+0.99%
361,500
0.06
Oct 05, 2026
11.05
11.14
10.87
11.12
11.12
+0.36%
906,631
0.14
Oct 02, 2026
11.57
11.57
10.83
11.08
11.08
-2.03%
3,495,000
0.55
Oct 01, 2026
11.31
11.38
11.23
11.31
11.31
0.00%
0
0.00
Sep 30, 2026
11.23
11.38
11.23
11.31
11.31
+0.27%
2,612,000
0.39
Sep 29, 2026
11.25
11.35
11.20
11.28
11.28
+0.89%
4,049,000
0.59
Sep 28, 2026
11.34
11.39
11.08
11.18
11.18
-1.32%
2,888,500
0.43
Sep 25, 2026
11.16
11.33
10.99
11.33
11.33
+0.27%
1,752,000
0.25
Sep 24, 2026
11.50
11.60
11.26
11.30
11.30
-1.74%
3,228,000
0.46
Sep 23, 2026
11.57
11.63
11.50
11.50
11.50
-0.61%
2,175,004
0.30
Sep 22, 2026
11.61
11.76
11.56
11.57
11.57
0.00%
4,107,000
0.53
Sep 21, 2026
11.43
11.68
11.39
11.57
11.57
+0.43%
3,357,500
0.42
Sep 18, 2026
11.20
11.57
11.20
11.52
11.52
+2.86%
7,575,660
0.90
Sep 17, 2026
11.30
11.45
11.10
11.20
11.20
-1.75%
5,760,000
0.65
Sep 16, 2026
11.28
11.46
11.17
11.40
11.40
+0.62%
5,344,500
0.61
Sep 15, 2026
11.42
11.51
11.25
11.33
11.33
-1.05%
4,306,000
0.49
Sep 14, 2026
11.50
11.56
11.43
11.45
11.45
-0.69%
2,572,000
0.29
Sep 11, 2026
11.83
11.83
11.47
11.53
11.53
-3.92%
8,408,226
0.94
Sep 10, 2026
11.97
12.01
11.68
12.00
12.00
+1.18%
5,175,500
0.57
Sep 09, 2026
11.80
11.99
11.65
11.86
11.86
+0.76%
3,019,000
0.33
Sep 08, 2026
12.22
12.22
11.77
11.77
11.77
-2.32%
7,178,500
0.78
Sep 07, 2026
12.38
12.45
12.05
12.05
12.05
-1.87%
4,691,947
0.51
Sep 04, 2026
12.01
12.50
12.01
12.28
12.28
+2.68%
9,882,085
1.06
Sep 03, 2026
11.95
12.22
11.89
11.96
11.96
+0.34%
4,642,000
0.50
Sep 02, 2026
12.16
12.17
11.83
11.92
11.92
-2.77%
5,387,000
0.58
Sep 01, 2026
12.22
12.38
12.11
12.26
12.26
+0.74%
5,077,604
0.54
Aug 31, 2026
12.20
12.25
11.95
12.17
12.17
-0.41%
5,290,800
0.56
Aug 28, 2026
12.34
12.42
12.16
12.22
12.22
-0.65%
6,820,973
0.72
Aug 27, 2026
12.08
12.31
11.93
12.30
12.30
+1.99%
10,959,900
1.17
Aug 26, 2026
11.48
12.12
11.48
12.06
12.06
+4.87%
20,233,000
2.18
Aug 25, 2026
11.56
11.56
11.38
11.50
11.50
-0.52%
3,107,500
0.33
Aug 24, 2026
11.61
11.63
11.39
11.56
11.56
+0.17%
6,941,900
0.74
Aug 21, 2026
11.40
11.58
11.30
11.54
11.54
+2.21%
6,580,162
0.69
Aug 20, 2026
11.41
11.54
11.29
11.29
11.29
+0.71%
5,068,500
0.54
Aug 19, 2026
11.46
11.46
11.11
11.21
11.21
-1.32%
4,953,972
0.52
Aug 18, 2026
11.61
11.62
11.24
11.36
11.36
-2.15%
6,136,746
0.64
Aug 17, 2026
11.48
11.70
11.42
11.61
11.61
+1.75%
3,202,000
0.34
Aug 14, 2026
11.64
11.64
11.30
11.41
11.41
-1.64%
4,590,542
0.48
Aug 13, 2026
11.56
11.74
11.50
11.60
11.60
+0.52%
3,322,110
0.35
Aug 12, 2026
11.58
11.58
11.41
11.54
11.54
-0.09%
4,606,871
0.48
Aug 11, 2026
11.74
11.79
11.52
11.55
11.55
-1.62%
7,715,168
0.81
Aug 10, 2026
11.89
12.11
11.67
11.74
11.74
-0.17%
6,551,740
0.69
Aug 07, 2026
11.83
11.83
11.67
11.76
11.76
-0.08%
2,803,500
0.29
Aug 06, 2026
11.86
11.92
11.71
11.77
11.77
-1.09%
3,380,000
0.35
Aug 05, 2026
11.70
12.03
11.70
11.90
11.90
+1.45%
6,231,364
0.65
Aug 04, 2026
11.73
11.79
11.61
11.73
11.73
+0.51%
6,343,500
0.66
Aug 03, 2026
11.76
11.77
11.59
11.67
11.67
-0.93%
4,993,671
0.52
Rows: