Want to see HK:6063 full AI Analyst Report?
Lotus Horizon Holdings Limited (6063) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | -3.05% | 6,640,000 | 1.23 |
| Oct 29, 2026 | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | +0.00% | 696,000 | 0.12 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.75 | 0.82 | 0.82 | -5.75% | 416,000 | 0.07 |
| Oct 27, 2026 | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | +4.82% | 32,000 | 0.01 |
| Oct 26, 2026 | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -3.49% | 976,000 | 0.16 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.80 | 0.86 | 0.86 | +1.18% | 1,368,000 | 0.22 |
| Oct 22, 2026 | 0.87 | 0.92 | 0.85 | 0.85 | 0.85 | -3.95% | 1,624,000 | 0.26 |
| Oct 21, 2026 | 1.01 | 1.01 | 0.86 | 0.89 | 0.89 | -1.67% | 2,776,000 | 0.46 |
| Oct 20, 2026 | 0.87 | 0.99 | 0.87 | 0.90 | 0.90 | +1.12% | 5,608,000 | 0.92 |
| Oct 19, 2026 | 0.89 | 0.91 | 0.85 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | +2.89% | 3,624,000 | 0.59 |
| Oct 15, 2026 | 0.88 | 0.91 | 0.85 | 0.87 | 0.87 | -0.57% | 2,088,000 | 0.34 |
| Oct 14, 2026 | 0.84 | 0.88 | 0.81 | 0.87 | 0.87 | +4.19% | 1,408,000 | 0.23 |
| Oct 13, 2026 | 0.95 | 0.95 | 0.80 | 0.84 | 0.84 | -4.02% | 2,360,000 | 0.39 |
| Oct 12, 2026 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | +0.58% | 1,208,000 | 0.20 |
| Oct 09, 2026 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -3.89% | 832,000 | 0.14 |
| Oct 08, 2026 | 0.95 | 0.95 | 0.88 | 0.90 | 0.90 | -4.76% | 3,616,000 | 0.60 |
| Oct 07, 2026 | 0.91 | 0.96 | 0.90 | 0.95 | 0.95 | +2.72% | 920,000 | 0.15 |
| Oct 06, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -4.66% | 6,048,000 | 1.02 |
| Oct 05, 2026 | 0.96 | 0.98 | 0.90 | 0.97 | 0.97 | +1.05% | 3,480,000 | 0.59 |
| Oct 02, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -4.50% | 592,000 | 0.10 |
| Oct 01, 2026 | 1.00 | 1.03 | 0.95 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.01 | 1.03 | 0.95 | 1.00 | 1.00 | +2.04% | 2,544,000 | 0.42 |
| Sep 29, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | +1.03% | 1,216,000 | 0.20 |
| Sep 28, 2026 | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -3.00% | 1,640,000 | 0.27 |
| Sep 25, 2026 | 1.04 | 1.04 | 0.96 | 1.00 | 1.00 | +0.00% | 1,584,000 | 0.26 |
| Sep 24, 2026 | 0.98 | 1.04 | 0.95 | 1.00 | 1.00 | +4.71% | 2,728,000 | 0.45 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -3.05% | 2,344,000 | 0.39 |
| Sep 22, 2026 | 1.06 | 1.09 | 0.97 | 0.99 | 0.99 | -7.08% | 6,584,000 | 1.11 |
| Sep 21, 2026 | 1.13 | 1.16 | 1.06 | 1.06 | 1.06 | -6.19% | 3,616,000 | 0.61 |
| Sep 18, 2026 | 1.16 | 1.18 | 1.10 | 1.13 | 1.13 | +0.89% | 9,248,000 | 1.61 |
| Sep 17, 2026 | 0.97 | 1.20 | 0.97 | 1.12 | 1.12 | +14.87% | 20,680,000 | 3.82 |
| Sep 16, 2026 | 1.05 | 1.05 | 0.93 | 0.98 | 0.98 | -7.14% | 19,336,000 | 3.79 |
| Sep 15, 2026 | 1.06 | 1.10 | 1.01 | 1.05 | 1.05 | +0.00% | 7,056,000 | 1.41 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.05 | 1.05 | 1.05 | -10.64% | 7,216,000 | 1.47 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.13 | 1.18 | 1.18 | -8.20% | 6,136,000 | 1.27 |
| Sep 10, 2026 | 1.36 | 1.37 | 1.22 | 1.28 | 1.28 | -5.54% | 6,992,000 | 1.48 |
| Sep 09, 2026 | 1.27 | 1.38 | 1.00 | 1.36 | 1.36 | +6.69% | 29,456,000 | 6.93 |
| Sep 08, 2026 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | -3.42% | 9,888,000 | 2.36 |
| Sep 01, 2026 | 1.23 | 1.32 | 1.14 | 1.32 | 1.32 | +6.91% | 6,104,000 | 1.44 |
| Aug 31, 2026 | 0.95 | 1.23 | 0.92 | 1.23 | 1.23 | +34.43% | 32,703,000 | 8.52 |
| Aug 28, 2026 | 0.92 | 0.96 | 0.89 | 0.92 | 0.92 | +2.81% | 5,312,000 | 1.38 |
| Aug 27, 2026 | 0.94 | 0.95 | 0.85 | 0.89 | 0.89 | -5.32% | 5,512,000 | 1.45 |
| Aug 26, 2026 | 1.04 | 1.04 | 0.93 | 0.94 | 0.94 | -5.53% | 2,440,000 | 0.63 |
| Aug 25, 2026 | 1.07 | 1.09 | 0.99 | 1.00 | 1.00 | -5.69% | 4,184,000 | 1.00 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -7.46% | 15,392,000 | 3.65 |