Want to see HK:6060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.00
9.08
8.90
8.99
8.99
-0.06%
3,579,409
0.45
Oct 29, 2026
8.99
9.15
8.88
8.99
8.99
-0.11%
6,810,700
0.86
Oct 28, 2026
9.09
9.09
8.91
9.00
9.00
-0.06%
4,597,734
0.57
Oct 27, 2026
9.15
9.24
8.98
9.01
9.01
-1.37%
3,360,588
0.42
Oct 26, 2026
9.20
9.22
9.01
9.13
9.13
-0.76%
3,818,819
0.47
Oct 23, 2026
9.00
9.23
8.78
9.20
9.20
+3.08%
5,416,265
0.67
Oct 22, 2026
9.17
9.17
8.85
8.93
8.93
-2.67%
8,094,220
1.00
Oct 21, 2026
9.43
9.50
9.12
9.17
9.17
-2.29%
5,897,211
0.73
Oct 20, 2026
9.31
9.44
9.29
9.39
9.39
-0.21%
5,016,731
0.62
Oct 19, 2026
9.41
9.59
9.34
9.41
9.41
0.00%
0
0.00
Oct 16, 2026
9.40
9.59
9.34
9.41
9.41
+0.16%
5,103,800
0.62
Oct 15, 2026
9.30
9.45
9.25
9.39
9.39
0.00%
6,206,257
0.76
Oct 14, 2026
9.47
9.47
9.24
9.39
9.39
-0.79%
6,145,772
0.75
Oct 13, 2026
9.48
9.54
9.29
9.47
9.47
-0.99%
5,271,177
0.63
Oct 12, 2026
9.60
9.69
9.50
9.56
9.56
+0.42%
5,898,900
0.70
Oct 09, 2026
9.40
9.60
9.31
9.52
9.52
+1.38%
4,144,711
0.46
Oct 08, 2026
9.61
9.78
9.34
9.39
9.39
-2.24%
6,259,393
0.69
Oct 07, 2026
9.39
9.64
9.39
9.61
9.61
+1.27%
1,864,306
0.20
Oct 06, 2026
9.48
9.69
9.47
9.49
9.49
+0.11%
2,170,400
0.23
Oct 05, 2026
9.48
9.50
9.26
9.48
9.48
-0.05%
3,367,611
0.35
Oct 02, 2026
9.32
9.53
9.28
9.48
9.48
-3.07%
7,810,320
0.82
Oct 01, 2026
9.78
9.80
9.63
9.78
9.78
0.00%
0
0.00
Sep 30, 2026
9.63
9.80
9.63
9.78
9.78
+0.51%
8,201,350
0.86
Sep 29, 2026
9.63
9.80
9.51
9.73
9.73
+0.62%
6,391,530
0.66
Sep 28, 2026
9.61
9.76
9.57
9.67
9.67
+1.42%
8,553,097
0.90
Sep 25, 2026
9.81
9.81
9.45
9.54
9.54
-2.90%
4,780,511
0.50
Sep 24, 2026
10.00
10.00
9.72
9.82
9.82
-1.80%
9,019,811
0.94
Sep 23, 2026
10.09
10.18
9.94
10.00
10.00
-1.38%
10,442,910
1.09
Sep 22, 2026
10.32
10.42
10.05
10.14
10.14
-1.74%
8,551,510
0.89
Sep 21, 2026
10.13
10.37
10.05
10.32
10.32
+2.28%
6,797,149
0.71
Sep 18, 2026
9.95
10.09
9.88
10.09
10.09
+1.92%
15,790,939
1.66
Sep 17, 2026
10.09
10.09
9.88
9.90
9.90
-1.79%
6,389,260
0.66
Sep 16, 2026
9.99
10.13
9.87
10.08
10.08
+1.00%
9,560,610
1.00
Sep 15, 2026
10.16
10.16
9.80
9.98
9.98
-1.29%
7,616,597
0.79
Sep 14, 2026
10.07
10.16
9.97
10.11
10.11
-0.49%
6,298,920
0.64
Sep 11, 2026
10.35
10.35
10.00
10.16
10.16
-2.03%
7,095,730
0.70
Sep 10, 2026
10.60
10.62
10.27
10.37
10.37
-3.08%
7,046,335
0.69
Sep 09, 2026
11.13
11.13
10.60
10.70
10.70
-3.95%
12,741,609
1.22
Sep 08, 2026
11.40
11.40
11.07
11.14
11.14
-1.15%
6,602,444
0.63
Sep 07, 2026
11.64
11.71
11.25
11.27
11.27
-3.18%
10,663,709
1.01
Sep 04, 2026
11.78
12.07
11.60
11.64
11.64
+1.22%
12,563,000
1.20
Sep 03, 2026
11.40
11.80
11.39
11.50
11.50
+0.88%
8,101,100
0.77
Sep 02, 2026
11.38
11.40
11.14
11.40
11.40
-0.09%
4,875,809
0.46
Sep 01, 2026
11.42
11.65
11.34
11.41
11.41
-0.09%
9,181,000
0.87
Aug 31, 2026
11.62
11.66
11.31
11.42
11.42
-2.73%
13,206,859
1.27
Aug 28, 2026
11.72
11.98
11.60
11.74
11.74
+0.17%
12,719,294
1.23
Aug 27, 2026
12.13
12.36
11.63
11.72
11.72
-4.79%
18,583,260
1.83
Aug 26, 2026
11.40
12.38
11.39
12.31
12.31
+12.73%
48,053,598
5.01
Aug 25, 2026
10.70
10.92
10.55
10.92
10.92
+1.68%
25,820,092
2.76
Aug 24, 2026
10.50
10.90
10.38
10.74
10.74
+2.09%
13,097,684
1.41
Rows: