Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Tobacco International (HK) Co (6055) Historical Prices

4 Followers
HK:6055 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202627.0027.0026.3626.4826.48-2.00%929,0000.45
Nov 12, 202626.7827.0626.3027.0227.02+0.22%1,249,0000.61
Nov 11, 202627.2827.7826.7626.9626.96-1.17%1,467,0000.71
Nov 10, 202626.4827.7225.6227.2827.28+4.36%3,207,0001.56
Nov 09, 202626.4826.5025.5626.0026.00-0.54%714,0000.35
Nov 06, 202625.4626.3225.3026.1426.14+0.46%1,128,0440.54
Nov 05, 202624.8626.1824.8626.0226.02+4.67%2,079,6160.98
Nov 04, 202625.5825.5824.6424.8624.86-0.48%1,152,0000.53
Nov 03, 202625.0025.6424.6224.9824.98+1.88%2,038,0000.93
Nov 02, 202625.4825.4823.9824.5224.52-2.15%2,745,0001.23
Oct 30, 202624.3625.4824.3625.0625.06+2.37%958,0000.42
Oct 29, 202624.9425.0224.3624.4824.48-2.63%1,296,0000.55
Oct 28, 202625.6025.7225.0625.1425.14-1.02%1,007,0000.41
Oct 27, 202625.6826.0425.1425.4025.40-1.78%2,008,0000.76
Oct 26, 202626.3826.6225.7425.8625.86-1.97%2,268,0000.84
Oct 23, 202624.8026.9024.8026.3826.38+4.60%6,213,0002.36
Oct 22, 202624.9225.3424.1625.2225.22+2.35%2,746,5601.05
Oct 21, 202626.0626.6024.5024.6424.64-7.44%3,090,0001.19
Oct 20, 202624.9826.6624.9826.6226.62+2.94%4,142,0001.62
Oct 19, 202625.8625.8823.4225.8625.860.00%00.00
Oct 16, 202623.4225.8823.4225.8625.86+9.11%5,623,1002.18
Oct 15, 202623.6023.9423.1423.7023.70-1.00%1,010,0000.39
Oct 14, 202623.4024.2223.0223.9423.94+3.64%2,048,0000.78
Oct 13, 202624.1224.1222.8623.1023.10-2.61%1,795,0000.67
Oct 12, 202623.9424.6623.6823.7223.72+1.54%1,692,5000.63
Oct 09, 202623.7224.0023.0423.3623.36-0.34%1,857,0180.69
Oct 08, 202622.9624.2822.9023.4423.44+3.81%2,303,0000.86
Oct 07, 202622.2222.9622.1822.5822.58+0.09%112,0000.04
Oct 06, 202623.0023.1222.5022.5622.56-1.57%115,0000.04
Oct 05, 202622.5823.0222.2422.9222.92+1.60%239,0000.09
Oct 02, 202623.4223.4222.3822.5622.56-3.84%218,0000.08
Oct 01, 202623.4623.7223.0623.4623.460.00%00.00
Sep 30, 202623.3623.7223.0623.4623.46+1.12%851,0000.30
Sep 29, 202623.3623.7823.0223.2023.20-0.68%925,0000.32
Sep 28, 202623.7824.0023.3023.3623.36-0.17%766,3000.26
Sep 25, 202623.7823.7822.9223.4023.40-1.60%459,0000.16
Sep 24, 202623.7023.8223.3823.7823.78-0.50%1,008,0000.34
Sep 23, 202624.8024.4823.7023.9023.90-0.99%1,187,0000.40
Sep 22, 202624.4825.0024.0824.1424.14-1.15%2,664,0000.89
Sep 21, 202623.6424.4623.1624.4224.42+4.27%2,409,0000.81
Sep 18, 202622.7423.6622.3623.4223.42+3.35%2,598,5000.86
Sep 17, 202622.2622.7421.8222.6622.66+0.71%3,512,0001.17
Sep 16, 202622.9823.7022.2222.5022.50-1.32%2,632,0000.89
Sep 15, 202623.2223.6822.8022.8022.80-1.81%1,085,0000.36
Sep 14, 202622.6223.3822.6223.2223.22+1.93%1,256,0000.42
Sep 11, 202623.7823.7822.6822.7822.78-1.13%1,438,0000.48
Sep 10, 202623.7223.7223.0423.0423.04-2.21%1,376,0000.46
Sep 09, 202623.5023.8823.1823.5623.56+0.13%1,748,0000.59
Sep 08, 202624.7024.7023.1823.7223.53-3.58%4,441,0001.52
Sep 07, 202625.1025.1024.0824.6024.400.00%3,042,0001.05