Want to see HK:6049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.10
28.16
27.30
28.00
28.00
+0.65%
398,160
0.63
Sep 29, 2026
27.50
28.14
27.50
27.82
27.82
+0.29%
326,400
0.51
Sep 28, 2026
27.00
27.94
27.00
27.74
27.74
+3.05%
592,100
0.94
Sep 25, 2026
27.04
27.04
26.54
26.92
26.92
-2.11%
125,400
0.20
Sep 24, 2026
27.18
27.74
26.96
27.50
27.50
+0.51%
1,456,400
2.30
Sep 23, 2026
27.00
27.56
27.00
27.36
27.36
+1.33%
500,600
0.78
Sep 22, 2026
27.18
27.20
26.80
27.00
27.00
+0.22%
746,600
1.15
Sep 21, 2026
26.86
27.06
26.48
26.94
26.94
+1.58%
1,123,600
1.70
Sep 18, 2026
26.90
26.90
26.50
26.52
26.52
-1.19%
1,583,700
2.43
Sep 17, 2026
27.08
27.08
26.78
26.84
26.84
-1.25%
332,500
0.49
Sep 16, 2026
27.02
27.28
26.98
27.18
27.18
+0.30%
288,002
0.43
Sep 15, 2026
27.20
27.30
27.06
27.10
27.10
-0.73%
435,600
0.63
Sep 14, 2026
27.22
27.46
26.96
27.30
27.30
+0.29%
248,000
0.36
Sep 11, 2026
27.70
27.70
27.12
27.22
27.22
-2.02%
678,000
0.98
Sep 10, 2026
28.02
28.02
27.72
27.78
27.78
-0.79%
269,200
0.39
Sep 09, 2026
28.40
28.40
27.92
28.00
28.00
-0.99%
261,000
0.37
Sep 08, 2026
28.10
28.50
27.90
28.28
28.28
+0.71%
345,000
0.48
Sep 07, 2026
28.72
28.72
27.90
28.08
28.08
-2.36%
647,800
0.89
Sep 04, 2026
28.52
28.80
28.28
28.76
28.76
+1.55%
669,200
0.91
Sep 03, 2026
28.04
28.48
28.04
28.32
28.32
+0.78%
545,600
0.74
Sep 02, 2026
27.76
28.22
27.44
28.10
28.10
+0.64%
749,000
1.01
Sep 01, 2026
27.70
28.16
27.48
27.92
27.92
+0.79%
777,537
1.05
Aug 31, 2026
28.74
28.88
27.60
27.70
27.70
-1.91%
1,814,800
2.50
Aug 28, 2026
28.54
28.60
28.12
28.24
28.24
-0.42%
638,552
0.87
Aug 27, 2026
28.54
28.74
28.00
28.36
28.36
-1.32%
614,300
0.82
Aug 26, 2026
29.06
29.60
28.62
28.74
28.74
-0.42%
894,600
1.15
Aug 25, 2026
27.78
28.96
27.78
28.86
28.86
+3.89%
1,357,000
1.74
Aug 24, 2026
28.42
28.46
27.74
27.78
27.78
-2.25%
700,200
0.89
Aug 21, 2026
27.62
28.42
27.50
28.42
28.42
+3.35%
852,300
1.08
Aug 20, 2026
27.82
28.20
27.50
27.50
27.50
-0.79%
699,600
0.90
Aug 19, 2026
27.22
27.84
27.14
27.72
27.72
+2.29%
640,076
0.82
Aug 18, 2026
27.40
27.50
27.10
27.10
27.10
-1.24%
495,761
0.63
Aug 17, 2026
27.72
27.82
27.40
27.44
27.44
-0.80%
405,600
0.51
Aug 14, 2026
27.64
27.68
27.22
27.66
27.66
+0.07%
374,400
0.47
Aug 13, 2026
27.96
27.96
27.48
27.64
27.64
-1.00%
507,600
0.62
Aug 12, 2026
27.74
28.00
27.22
27.92
27.92
+0.94%
448,600
0.54
Aug 11, 2026
28.08
28.08
27.54
27.66
27.66
-1.21%
380,096
0.46
Aug 10, 2026
27.78
28.18
27.64
28.00
28.00
+1.52%
327,000
0.39
Aug 07, 2026
27.68
27.68
27.30
27.58
27.58
-0.07%
529,400
0.62
Aug 06, 2026
27.88
27.88
27.42
27.60
27.60
-0.86%
695,800
0.79
Aug 05, 2026
27.96
27.98
27.62
27.84
27.84
-0.29%
755,824
0.85
Aug 04, 2026
27.96
28.28
27.70
27.92
27.92
-0.92%
489,124
0.54
Aug 03, 2026
28.56
28.56
27.72
28.18
28.18
+0.28%
608,487
0.67
Jul 31, 2026
28.34
28.50
27.64
28.10
28.10
-1.13%
527,383
0.59
Jul 30, 2026
28.50
28.62
28.20
28.42
28.42
-0.28%
526,800
0.59
Jul 29, 2026
28.30
28.68
28.26
28.50
28.50
+1.71%
396,600
0.45
Jul 28, 2026
28.32
28.32
27.80
28.02
28.02
-0.21%
270,700
0.30
Jul 27, 2026
27.62
28.36
27.62
28.08
28.08
+1.67%
455,800
0.51
Jul 24, 2026
28.30
28.30
27.56
27.62
27.62
-2.61%
320,200
0.35
Jul 23, 2026
28.42
28.58
27.84
28.36
28.36
+0.64%
484,600
0.53
Rows: