TipRanks
G & M Holdings Ltd. (HK:6038)
:6038
Hong Kong Market
6038
G & M Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6038 full AI Analyst Report?

G & M Holdings Ltd. (6038) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
390,000
0.93
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
30,000
0.07
Sep 29, 2026
0.41
0.42
0.41
0.41
0.41
+1.25%
230,000
0.53
Sep 28, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
70,000
0.16
Sep 25, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
440,000
1.03
Sep 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
130,000
0.30
Sep 22, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
780,000
1.78
Sep 21, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
210,000
0.48
Sep 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
0.11
Sep 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
270,000
0.58
Sep 16, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
330,000
0.71
Sep 15, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
1,340,000
3.03
Sep 14, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
110,000
0.25
Sep 11, 2026
0.38
0.39
0.38
0.39
0.39
+5.41%
610,000
1.41
Sep 10, 2026
0.38
0.39
0.37
0.37
0.37
-1.33%
270,000
0.61
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
140,000
0.31
Sep 08, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
880,000
2.01
Sep 07, 2026
0.44
0.44
0.43
0.44
0.38
0.00%
900,000
2.11
Sep 04, 2026
0.44
0.45
0.44
0.44
0.38
+1.35%
1,300,000
3.09
Sep 03, 2026
0.44
0.44
0.43
0.43
0.37
-2.37%
160,000
0.38
Sep 02, 2026
0.43
0.44
0.43
0.44
0.38
0.00%
150,000
0.36
Sep 01, 2026
0.44
0.45
0.44
0.44
0.38
+1.07%
540,000
1.30
Aug 31, 2026
0.45
0.45
0.43
0.44
0.38
0.00%
290,000
0.71
Aug 28, 2026
0.45
0.45
0.43
0.44
0.38
-1.06%
600,000
1.47
Aug 27, 2026
0.42
0.44
0.41
0.44
0.38
+3.55%
650,000
1.64
Aug 26, 2026
0.40
0.47
0.40
0.43
0.37
+21.59%
10,440,000
44.99
Aug 25, 2026
0.35
0.38
0.35
0.35
0.30
0.00%
10,000
0.04
Aug 24, 2026
0.35
0.35
0.35
0.35
0.30
+1.35%
50,000
0.21
Aug 21, 2026
0.35
0.38
0.35
0.35
0.30
0.00%
30,000
0.12
Aug 20, 2026
0.35
0.35
0.34
0.35
0.30
0.00%
190,000
0.77
Aug 19, 2026
0.34
0.35
0.34
0.35
0.30
0.00%
220,000
0.90
Aug 18, 2026
0.35
0.35
0.35
0.35
0.30
0.00%
190,000
0.74
Aug 17, 2026
0.35
0.35
0.35
0.35
0.30
+1.37%
210,000
0.79
Aug 14, 2026
0.35
0.35
0.34
0.34
0.29
-2.66%
110,000
0.42
Aug 13, 2026
0.35
0.35
0.34
0.35
0.30
+1.35%
230,000
0.88
Aug 12, 2026
0.34
0.35
0.34
0.35
0.30
0.00%
160,000
0.60
Aug 11, 2026
0.34
0.35
0.34
0.35
0.30
+1.37%
110,000
0.41
Aug 10, 2026
0.35
0.35
0.34
0.34
0.29
-1.35%
270,000
1.00
Aug 07, 2026
0.36
0.36
0.35
0.35
0.30
+3.13%
120,000
0.44
Aug 06, 2026
0.35
0.35
0.34
0.34
0.29
-3.03%
130,000
0.48
Aug 05, 2026
0.35
0.38
0.35
0.35
0.30
+1.37%
0
0.00
Aug 04, 2026
0.34
0.38
0.34
0.34
0.29
0.00%
10,000
0.03
Aug 03, 2026
0.34
0.34
0.34
0.34
0.29
-1.35%
110,000
0.38
Jul 31, 2026
0.34
0.35
0.34
0.35
0.30
0.00%
140,000
0.48
Jul 30, 2026
0.35
0.35
0.35
0.35
0.30
0.00%
20,000
0.07
Jul 29, 2026
0.33
0.35
0.33
0.35
0.30
+3.13%
400,000
1.41
Jul 28, 2026
0.34
0.35
0.33
0.34
0.29
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.33
0.34
0.29
-1.71%
210,000
0.74
Rows:
50