Want to see HK:6036 full AI Analyst Report?
Apex Ace Holding Ltd. (6036) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | -3.47% | 325,000 | 0.48 |
| Oct 29, 2026 | 0.82 | 0.89 | 0.81 | 0.87 | 0.87 | +1.17% | 185,000 | 0.26 |
| Oct 28, 2026 | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | +3.01% | 280,000 | 0.37 |
| Oct 27, 2026 | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | -0.60% | 245,000 | 0.31 |
| Oct 26, 2026 | 0.80 | 0.89 | 0.80 | 0.84 | 0.84 | +0.00% | 335,000 | 0.41 |
| Oct 23, 2026 | 0.81 | 0.89 | 0.81 | 0.84 | 0.84 | +0.60% | 525,000 | 0.64 |
| Oct 22, 2026 | 0.80 | 0.89 | 0.77 | 0.83 | 0.83 | -2.35% | 540,000 | 0.66 |
| Oct 21, 2026 | 0.81 | 0.86 | 0.80 | 0.85 | 0.85 | +5.59% | 605,000 | 0.75 |
| Oct 20, 2026 | 0.84 | 0.92 | 0.81 | 0.81 | 0.81 | -8.52% | 900,000 | 1.12 |
| Oct 19, 2026 | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -9.28% | 865,000 | 1.08 |
| Oct 15, 2026 | 1.00 | 1.00 | 0.90 | 0.97 | 0.97 | -3.96% | 665,000 | 0.84 |
| Oct 14, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -3.81% | 420,000 | 0.50 |
| Oct 13, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -3.67% | 415,000 | 0.49 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 345,000 | 0.41 |
| Oct 09, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | +0.00% | 265,000 | 0.31 |
| Oct 08, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | +0.92% | 245,000 | 0.28 |
| Oct 07, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.00% | 195,000 | 0.22 |
| Oct 06, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 305,000 | 0.35 |
| Oct 05, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | +2.80% | 195,000 | 0.22 |
| Oct 02, 2026 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 605,000 | 0.69 |
| Oct 01, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -5.22% | 675,000 | 0.76 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.88% | 175,000 | 0.20 |
| Sep 28, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -1.30% | 340,000 | 0.38 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -2.53% | 360,000 | 0.40 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 120,000 | 0.13 |
| Sep 23, 2026 | 1.17 | 1.25 | 1.17 | 1.22 | 1.22 | +7.02% | 420,000 | 0.46 |
| Sep 22, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.00% | 210,000 | 0.23 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -2.98% | 335,000 | 0.36 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +1.73% | 187,000 | 0.20 |
| Sep 17, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -4.55% | 415,000 | 0.44 |
| Sep 16, 2026 | 1.13 | 1.21 | 1.11 | 1.21 | 1.21 | +5.22% | 1,135,000 | 1.22 |
| Sep 15, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -5.74% | 315,000 | 0.33 |
| Sep 14, 2026 | 1.14 | 1.23 | 1.14 | 1.22 | 1.22 | +1.67% | 215,000 | 0.22 |
| Sep 11, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | +6.19% | 310,000 | 0.31 |
| Sep 10, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -3.83% | 335,000 | 0.32 |
| Sep 09, 2026 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | -0.42% | 455,000 | 0.42 |
| Sep 08, 2026 | 1.17 | 1.19 | 1.13 | 1.18 | 1.18 | +4.42% | 430,000 | 0.39 |
| Sep 07, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -8.50% | 975,000 | 0.86 |
| Sep 04, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +1.23% | 320,000 | 0.28 |
| Sep 03, 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | +1.24% | 185,000 | 0.15 |
| Sep 02, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | -4.37% | 250,000 | 0.20 |
| Sep 01, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | -1.56% | 115,000 | 0.08 |
| Aug 31, 2026 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | +4.49% | 490,000 | 0.32 |
| Aug 28, 2026 | 1.21 | 1.34 | 1.18 | 1.23 | 1.23 | -4.67% | 1,720,000 | 1.04 |
| Aug 27, 2026 | 1.21 | 1.37 | 1.21 | 1.29 | 1.29 | +3.21% | 495,000 | 0.28 |
| Aug 26, 2026 | 1.16 | 1.32 | 1.15 | 1.25 | 1.25 | +4.62% | 4,295,000 | 2.04 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.42% | 110,000 | 0.05 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.16 | 1.19 | 1.19 | -8.85% | 900,000 | 0.42 |