Want to see HK:6036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.83
0.85
0.83
0.84
0.84
-3.47%
325,000
0.48
Oct 29, 2026
0.82
0.89
0.81
0.87
0.87
+1.17%
185,000
0.26
Oct 28, 2026
0.82
0.88
0.82
0.86
0.86
+3.01%
280,000
0.37
Oct 27, 2026
0.81
0.87
0.81
0.83
0.83
-0.60%
245,000
0.31
Oct 26, 2026
0.80
0.89
0.80
0.84
0.84
0.00%
335,000
0.41
Oct 23, 2026
0.81
0.89
0.81
0.84
0.84
+0.60%
525,000
0.64
Oct 22, 2026
0.80
0.89
0.77
0.83
0.83
-2.35%
540,000
0.66
Oct 21, 2026
0.81
0.86
0.80
0.85
0.85
+5.59%
605,000
0.75
Oct 20, 2026
0.84
0.92
0.81
0.81
0.81
-8.52%
900,000
1.12
Oct 19, 2026
0.88
0.93
0.88
0.88
0.88
0.00%
0
0.00
Oct 16, 2026
0.93
0.93
0.88
0.88
0.88
-9.28%
865,000
1.08
Oct 15, 2026
1.00
1.00
0.90
0.97
0.97
-3.96%
665,000
0.84
Oct 14, 2026
1.03
1.06
1.01
1.01
1.01
-3.81%
420,000
0.50
Oct 13, 2026
1.07
1.08
1.05
1.05
1.05
-3.67%
415,000
0.49
Oct 12, 2026
1.10
1.10
1.05
1.09
1.09
-0.91%
345,000
0.41
Oct 09, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
265,000
0.31
Oct 08, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
245,000
0.28
Oct 07, 2026
1.07
1.09
1.06
1.09
1.09
0.00%
195,000
0.22
Oct 06, 2026
1.11
1.12
1.09
1.09
1.09
-0.91%
305,000
0.35
Oct 05, 2026
1.08
1.11
1.08
1.10
1.10
+2.80%
195,000
0.22
Oct 02, 2026
1.06
1.08
1.03
1.07
1.07
-1.83%
605,000
0.69
Oct 01, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
0
0.00
Sep 30, 2026
1.14
1.14
1.09
1.09
1.09
-5.22%
675,000
0.76
Sep 29, 2026
1.15
1.15
1.14
1.15
1.15
+0.88%
175,000
0.20
Sep 28, 2026
1.15
1.18
1.14
1.14
1.14
-1.30%
340,000
0.38
Sep 25, 2026
1.16
1.16
1.15
1.16
1.16
-2.53%
360,000
0.40
Sep 24, 2026
1.19
1.19
1.19
1.19
1.19
-2.87%
120,000
0.13
Sep 23, 2026
1.17
1.25
1.17
1.22
1.22
+7.02%
420,000
0.46
Sep 22, 2026
1.14
1.16
1.13
1.14
1.14
0.00%
210,000
0.23
Sep 21, 2026
1.15
1.16
1.14
1.14
1.14
-2.98%
335,000
0.36
Sep 18, 2026
1.18
1.19
1.16
1.18
1.18
+1.73%
187,000
0.20
Sep 17, 2026
1.16
1.18
1.14
1.16
1.16
-4.55%
415,000
0.44
Sep 16, 2026
1.13
1.21
1.11
1.21
1.21
+5.22%
1,135,000
1.22
Sep 15, 2026
1.15
1.20
1.15
1.15
1.15
-5.74%
315,000
0.33
Sep 14, 2026
1.14
1.23
1.14
1.22
1.22
+1.67%
215,000
0.22
Sep 11, 2026
1.16
1.20
1.15
1.20
1.20
+6.19%
310,000
0.31
Sep 10, 2026
1.13
1.17
1.13
1.13
1.13
-3.83%
335,000
0.32
Sep 09, 2026
1.15
1.18
1.13
1.18
1.18
-0.42%
455,000
0.42
Sep 08, 2026
1.17
1.19
1.13
1.18
1.18
+4.42%
430,000
0.39
Sep 07, 2026
1.21
1.21
1.13
1.13
1.13
-8.50%
975,000
0.86
Sep 04, 2026
1.24
1.24
1.23
1.24
1.24
+1.23%
320,000
0.28
Sep 03, 2026
1.21
1.26
1.21
1.22
1.22
+1.24%
185,000
0.15
Sep 02, 2026
1.20
1.22
1.20
1.21
1.21
-4.37%
250,000
0.20
Sep 01, 2026
1.20
1.28
1.20
1.26
1.26
-1.56%
115,000
0.08
Aug 31, 2026
1.18
1.30
1.18
1.28
1.28
+4.49%
490,000
0.32
Aug 28, 2026
1.21
1.34
1.18
1.23
1.23
-4.67%
1,720,000
1.04
Aug 27, 2026
1.21
1.37
1.21
1.29
1.29
+3.21%
495,000
0.28
Aug 26, 2026
1.16
1.32
1.15
1.25
1.25
+4.62%
4,295,000
2.04
Aug 25, 2026
1.19
1.19
1.16
1.19
1.19
+0.42%
110,000
0.05
Aug 24, 2026
1.30
1.30
1.16
1.19
1.19
-8.85%
900,000
0.42
Rows: