TipRanks
Go Ultimate55% OFF

Sany Heavy Industry Co., Ltd. Class H (6031) Historical Prices

HK:6031 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7016.7015.5615.6315.63-5.04%4,447,6001.13
Oct 29, 202616.6516.7416.3516.4616.46-1.14%2,314,8000.58
Oct 28, 202616.7716.7816.4216.6516.65+2.21%1,892,1090.47
Oct 27, 202616.5916.7916.1916.2916.29-1.63%3,224,3000.80
Oct 26, 202616.2316.7616.2316.5616.56+0.91%1,334,4000.31
Oct 23, 202615.8916.4915.6516.4116.41+2.31%2,390,0070.56
Oct 22, 202616.6116.6115.9016.0416.04-2.67%3,633,9600.86
Oct 21, 202616.6716.7316.3516.4816.48-1.14%3,041,7300.73
Oct 20, 202616.2816.7316.0116.6716.67+2.14%4,583,2111.09
Oct 19, 202616.3216.4616.0016.3216.32+0.00%00.00
Oct 16, 202616.3416.4616.0016.3216.32+2.19%2,784,7810.66
Oct 15, 202616.1016.1015.7915.9715.97-1.84%6,967,6001.61
Oct 14, 202616.7916.9216.2216.2716.27-4.01%3,216,6000.73
Oct 13, 202617.1017.1716.6516.9516.95+0.12%4,833,8001.11
Oct 12, 202616.3317.0216.3216.9316.93+3.29%6,396,9781.49
Oct 09, 202616.1116.3916.0516.3916.39+1.74%4,533,2001.06
Oct 08, 202616.9816.9816.0416.1116.11-4.96%3,945,3080.93
Oct 07, 202616.8017.1216.8016.9516.95-1.57%1,130,8980.26
Oct 06, 202616.8017.2916.8017.2217.22+0.58%1,220,8000.28
Oct 05, 202616.9817.1216.5617.1217.12+0.82%1,414,0790.32
Oct 02, 202616.6016.9916.4416.9816.98-0.53%1,485,6500.33
Oct 01, 202617.0717.1316.5017.0717.07+0.00%00.00
Sep 30, 202616.6317.1316.5017.0717.07+1.67%10,156,4002.29
Sep 29, 202616.8016.9316.6116.7916.79-0.89%3,838,6000.86
Sep 28, 202616.7017.0516.6516.9416.94+2.05%6,005,6361.37
Sep 25, 202617.0217.0216.2316.6016.60-2.47%1,551,6000.35
Sep 24, 202617.2217.2616.9617.0217.02-1.10%4,558,1191.02
Sep 23, 202617.4617.5917.2017.2117.21-2.05%3,186,4500.71
Sep 22, 202617.9318.2217.5017.5717.57-1.62%3,798,4000.83
Sep 21, 202618.1518.1517.7217.8617.86-1.60%3,627,4000.79
Sep 18, 202618.2918.5318.1018.1518.15+0.11%2,601,0000.56
Sep 17, 202618.4618.4617.9618.1318.13-1.79%4,722,3660.98
Sep 16, 202619.3519.4017.7518.4618.46-4.45%16,748,7643.70
Sep 15, 202619.6919.8119.1519.3219.32-3.06%3,673,7000.71
Sep 14, 202619.9020.0419.5719.9319.93+1.17%3,252,0650.63
Sep 11, 202619.7019.8219.2619.7019.70-0.30%4,935,4270.95
Sep 10, 202620.2420.2419.6519.7619.76-2.47%3,257,4000.62
Sep 09, 202619.8020.2619.7820.2620.26+2.07%2,558,6000.48
Sep 08, 202619.6720.1419.6719.8519.85+0.25%3,329,8850.62
Sep 07, 202619.9020.0019.6619.8019.80-1.30%1,761,4000.32
Sep 04, 202619.5720.2219.5720.0620.06+2.50%4,459,5000.80
Sep 03, 202619.1219.6419.1219.5719.57+2.35%3,124,0570.54
Sep 02, 202619.6919.6919.0319.1219.12-2.89%3,067,4000.52
Sep 01, 202619.8620.4619.5219.6919.69+0.41%5,676,6000.97
Aug 31, 202619.1020.0819.0019.6119.61+5.49%12,065,0462.10
Aug 28, 202618.8818.8818.1118.5918.59-1.54%6,593,7001.15
Aug 27, 202618.8618.9218.6018.8818.88+0.11%3,141,6060.55
Aug 26, 202619.3119.5318.8218.8618.86-2.33%2,324,4000.40
Aug 25, 202618.5819.3618.3219.3119.31+4.04%4,820,3840.82
Aug 24, 202618.8219.1918.4918.5618.56-2.57%2,382,8190.40