Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.70
16.70
15.56
15.63
15.63
-5.04%
4,447,600
1.13
Oct 29, 2026
16.65
16.74
16.35
16.46
16.46
-1.14%
2,314,800
0.58
Oct 28, 2026
16.77
16.78
16.42
16.65
16.65
+2.21%
1,892,109
0.47
Oct 27, 2026
16.59
16.79
16.19
16.29
16.29
-1.63%
3,224,300
0.80
Oct 26, 2026
16.23
16.76
16.23
16.56
16.56
+0.91%
1,334,400
0.31
Oct 23, 2026
15.89
16.49
15.65
16.41
16.41
+2.31%
2,390,007
0.56
Oct 22, 2026
16.61
16.61
15.90
16.04
16.04
-2.67%
3,633,960
0.86
Oct 21, 2026
16.67
16.73
16.35
16.48
16.48
-1.14%
3,041,730
0.73
Oct 20, 2026
16.28
16.73
16.01
16.67
16.67
+2.14%
4,583,211
1.09
Oct 19, 2026
16.32
16.46
16.00
16.32
16.32
0.00%
0
0.00
Oct 16, 2026
16.34
16.46
16.00
16.32
16.32
+2.19%
2,784,781
0.66
Oct 15, 2026
16.10
16.10
15.79
15.97
15.97
-1.84%
6,967,600
1.61
Oct 14, 2026
16.79
16.92
16.22
16.27
16.27
-4.01%
3,216,600
0.73
Oct 13, 2026
17.10
17.17
16.65
16.95
16.95
+0.12%
4,833,800
1.11
Oct 12, 2026
16.33
17.02
16.32
16.93
16.93
+3.29%
6,396,978
1.49
Oct 09, 2026
16.11
16.39
16.05
16.39
16.39
+1.74%
4,533,200
1.06
Oct 08, 2026
16.98
16.98
16.04
16.11
16.11
-4.96%
3,945,308
0.93
Oct 07, 2026
16.80
17.12
16.80
16.95
16.95
-1.57%
1,130,898
0.26
Oct 06, 2026
16.80
17.29
16.80
17.22
17.22
+0.58%
1,220,800
0.28
Oct 05, 2026
16.98
17.12
16.56
17.12
17.12
+0.82%
1,414,079
0.32
Oct 02, 2026
16.60
16.99
16.44
16.98
16.98
-0.53%
1,485,650
0.33
Oct 01, 2026
17.07
17.13
16.50
17.07
17.07
0.00%
0
0.00
Sep 30, 2026
16.63
17.13
16.50
17.07
17.07
+1.67%
10,156,400
2.29
Sep 29, 2026
16.80
16.93
16.61
16.79
16.79
-0.89%
3,838,600
0.86
Sep 28, 2026
16.70
17.05
16.65
16.94
16.94
+2.05%
6,005,636
1.37
Sep 25, 2026
17.02
17.02
16.23
16.60
16.60
-2.47%
1,551,600
0.35
Sep 24, 2026
17.22
17.26
16.96
17.02
17.02
-1.10%
4,558,119
1.02
Sep 23, 2026
17.46
17.59
17.20
17.21
17.21
-2.05%
3,186,450
0.71
Sep 22, 2026
17.93
18.22
17.50
17.57
17.57
-1.62%
3,798,400
0.83
Sep 21, 2026
18.15
18.15
17.72
17.86
17.86
-1.60%
3,627,400
0.79
Sep 18, 2026
18.29
18.53
18.10
18.15
18.15
+0.11%
2,601,000
0.56
Sep 17, 2026
18.46
18.46
17.96
18.13
18.13
-1.79%
4,722,366
0.98
Sep 16, 2026
19.35
19.40
17.75
18.46
18.46
-4.45%
16,748,764
3.70
Sep 15, 2026
19.69
19.81
19.15
19.32
19.32
-3.06%
3,673,700
0.71
Sep 14, 2026
19.90
20.04
19.57
19.93
19.93
+1.17%
3,252,065
0.63
Sep 11, 2026
19.70
19.82
19.26
19.70
19.70
-0.30%
4,935,427
0.95
Sep 10, 2026
20.24
20.24
19.65
19.76
19.76
-2.47%
3,257,400
0.62
Sep 09, 2026
19.80
20.26
19.78
20.26
20.26
+2.07%
2,558,600
0.48
Sep 08, 2026
19.67
20.14
19.67
19.85
19.85
+0.25%
3,329,885
0.62
Sep 07, 2026
19.90
20.00
19.66
19.80
19.80
-1.30%
1,761,400
0.32
Sep 04, 2026
19.57
20.22
19.57
20.06
20.06
+2.50%
4,459,500
0.80
Sep 03, 2026
19.12
19.64
19.12
19.57
19.57
+2.35%
3,124,057
0.54
Sep 02, 2026
19.69
19.69
19.03
19.12
19.12
-2.89%
3,067,400
0.52
Sep 01, 2026
19.86
20.46
19.52
19.69
19.69
+0.41%
5,676,600
0.97
Aug 31, 2026
19.10
20.08
19.00
19.61
19.61
+5.49%
12,065,046
2.10
Aug 28, 2026
18.88
18.88
18.11
18.59
18.59
-1.54%
6,593,700
1.15
Aug 27, 2026
18.86
18.92
18.60
18.88
18.88
+0.11%
3,141,606
0.55
Aug 26, 2026
19.31
19.53
18.82
18.86
18.86
-2.33%
2,324,400
0.40
Aug 25, 2026
18.58
19.36
18.32
19.31
19.31
+4.04%
4,820,384
0.82
Aug 24, 2026
18.82
19.19
18.49
18.56
18.56
-2.57%
2,382,819
0.40
Rows: