Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
16.11
16.39
16.05
16.39
16.39
+1.74%
4,533,200
1.06
Oct 08, 2026
16.98
16.98
16.04
16.11
16.11
-4.96%
3,945,308
0.93
Oct 07, 2026
16.80
17.12
16.80
16.95
16.95
-1.57%
1,130,898
0.26
Oct 06, 2026
16.80
17.29
16.80
17.22
17.22
+0.58%
1,220,800
0.28
Oct 05, 2026
16.98
17.12
16.56
17.12
17.12
+0.82%
1,414,079
0.32
Oct 02, 2026
16.60
16.99
16.44
16.98
16.98
-0.53%
1,485,650
0.33
Oct 01, 2026
17.07
17.13
16.50
17.07
17.07
0.00%
0
0.00
Sep 30, 2026
16.63
17.13
16.50
17.07
17.07
+1.67%
10,156,400
2.29
Sep 29, 2026
16.80
16.93
16.61
16.79
16.79
-0.89%
3,838,600
0.86
Sep 28, 2026
16.70
17.05
16.65
16.94
16.94
+2.05%
6,005,636
1.37
Sep 25, 2026
17.02
17.02
16.23
16.60
16.60
-2.47%
1,551,600
0.35
Sep 24, 2026
17.22
17.26
16.96
17.02
17.02
-1.10%
4,558,119
1.02
Sep 23, 2026
17.46
17.59
17.20
17.21
17.21
-2.05%
3,186,450
0.71
Sep 22, 2026
17.93
18.22
17.50
17.57
17.57
-1.62%
3,798,400
0.83
Sep 21, 2026
18.15
18.15
17.72
17.86
17.86
-1.60%
3,627,400
0.79
Sep 18, 2026
18.29
18.53
18.10
18.15
18.15
+0.11%
2,601,000
0.56
Sep 17, 2026
18.46
18.46
17.96
18.13
18.13
-1.79%
4,722,366
0.98
Sep 16, 2026
19.35
19.40
17.75
18.46
18.46
-4.45%
16,748,764
3.70
Sep 15, 2026
19.69
19.81
19.15
19.32
19.32
-3.06%
3,673,700
0.71
Sep 14, 2026
19.90
20.04
19.57
19.93
19.93
+1.17%
3,252,065
0.63
Sep 11, 2026
19.70
19.82
19.26
19.70
19.70
-0.30%
4,935,427
0.95
Sep 10, 2026
20.24
20.24
19.65
19.76
19.76
-2.47%
3,257,400
0.62
Sep 09, 2026
19.80
20.26
19.78
20.26
20.26
+2.07%
2,558,600
0.48
Sep 08, 2026
19.67
20.14
19.67
19.85
19.85
+0.25%
3,329,885
0.62
Sep 07, 2026
19.90
20.00
19.66
19.80
19.80
-1.30%
1,761,400
0.32
Sep 04, 2026
19.57
20.22
19.57
20.06
20.06
+2.50%
4,459,500
0.80
Sep 03, 2026
19.12
19.64
19.12
19.57
19.57
+2.35%
3,124,057
0.54
Sep 02, 2026
19.69
19.69
19.03
19.12
19.12
-2.89%
3,067,400
0.52
Sep 01, 2026
19.86
20.46
19.52
19.69
19.69
+0.41%
5,676,600
0.97
Aug 31, 2026
19.10
20.08
19.00
19.61
19.61
+5.49%
12,065,046
2.10
Aug 28, 2026
18.88
18.88
18.11
18.59
18.59
-1.54%
6,593,700
1.15
Aug 27, 2026
18.86
18.92
18.60
18.88
18.88
+0.11%
3,141,606
0.55
Aug 26, 2026
19.31
19.53
18.82
18.86
18.86
-2.33%
2,324,400
0.40
Aug 25, 2026
18.58
19.36
18.32
19.31
19.31
+4.04%
4,820,384
0.82
Aug 24, 2026
18.82
19.19
18.49
18.56
18.56
-2.57%
2,382,819
0.40
Aug 21, 2026
18.75
19.40
18.75
19.05
19.05
+1.76%
2,288,200
0.38
Aug 20, 2026
18.90
18.90
18.37
18.72
18.72
+0.81%
2,688,800
0.45
Aug 19, 2026
18.78
18.84
18.38
18.57
18.57
-1.75%
3,363,897
0.56
Aug 18, 2026
18.73
19.03
18.63
18.90
18.90
+0.75%
1,910,597
0.32
Aug 17, 2026
18.55
18.91
18.36
18.76
18.76
+2.29%
3,585,715
0.59
Aug 14, 2026
18.64
18.66
18.21
18.34
18.34
-1.34%
2,148,800
0.35
Aug 13, 2026
19.15
19.33
18.50
18.59
18.59
-2.16%
4,113,400
0.67
Aug 12, 2026
18.50
19.00
18.46
19.00
19.00
-0.26%
3,645,248
0.59
Aug 11, 2026
20.20
20.20
18.88
19.05
19.05
-4.37%
14,576,615
2.44
Aug 10, 2026
20.32
20.48
19.80
19.92
19.92
-2.06%
4,100,488
0.69
Aug 07, 2026
20.78
20.78
20.14
20.34
20.34
-1.64%
2,576,800
0.43
Aug 06, 2026
21.16
21.16
20.38
20.68
20.68
-2.27%
4,290,640
0.69
Aug 05, 2026
21.20
21.20
20.68
21.16
21.16
+0.67%
1,966,900
0.32
Aug 04, 2026
20.90
21.20
20.44
21.02
21.02
0.00%
4,800,000
0.76
Aug 03, 2026
21.26
21.26
20.80
21.02
21.02
-0.38%
5,160,662
0.80
Rows: