Want to see HK:6030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
24.02
24.18
23.58
24.00
24.00
-0.08%
2,110,680
0.19
Oct 06, 2026
23.92
24.08
23.82
24.02
24.02
+0.59%
1,811,500
0.16
Oct 05, 2026
23.80
23.88
23.46
23.88
23.88
+0.59%
2,515,832
0.22
Oct 02, 2026
24.02
24.04
23.24
23.74
23.74
-2.70%
5,492,052
0.47
Oct 01, 2026
24.40
24.50
23.90
24.40
24.40
0.00%
0
0.00
Sep 30, 2026
24.08
24.50
23.90
24.40
24.40
+0.74%
5,629,838
0.47
Sep 29, 2026
24.00
24.32
24.00
24.22
24.22
+0.58%
5,108,976
0.42
Sep 28, 2026
24.12
24.68
24.00
24.08
24.08
-0.99%
7,846,584
0.65
Sep 25, 2026
24.32
24.48
23.66
24.32
24.32
-0.49%
3,417,880
0.28
Sep 24, 2026
25.00
25.20
24.30
24.44
24.44
-3.48%
8,148,700
0.67
Sep 23, 2026
25.54
25.72
25.14
25.32
25.32
-0.86%
6,410,152
0.52
Sep 22, 2026
25.26
25.60
25.26
25.54
25.54
+1.11%
6,810,745
0.54
Sep 21, 2026
24.56
25.36
24.56
25.26
25.26
+1.94%
6,411,487
0.51
Sep 18, 2026
24.32
24.90
24.24
24.78
24.78
+2.23%
15,300,806
1.20
Sep 17, 2026
24.50
24.76
23.88
24.24
24.24
-1.62%
10,742,574
0.81
Sep 16, 2026
24.52
24.68
24.14
24.64
24.64
+0.33%
13,150,092
1.00
Sep 15, 2026
24.88
25.00
24.36
24.56
24.56
-1.29%
8,816,389
0.66
Sep 14, 2026
25.12
25.12
24.56
24.88
24.88
-1.35%
5,960,262
0.44
Sep 11, 2026
25.60
25.70
24.92
25.22
25.22
-2.70%
9,325,650
0.69
Sep 10, 2026
25.80
26.04
25.32
25.92
25.92
+0.39%
14,786,211
1.09
Sep 09, 2026
25.96
25.96
25.40
25.82
25.82
+0.47%
11,796,914
0.86
Sep 08, 2026
27.00
27.00
25.64
25.70
25.70
-4.03%
15,756,938
1.16
Sep 07, 2026
27.50
27.58
26.74
26.78
26.78
-1.83%
7,468,520
0.55
Sep 04, 2026
27.00
28.04
26.96
27.28
27.28
+1.87%
20,717,480
1.55
Sep 03, 2026
26.70
27.48
26.42
26.78
26.78
+1.44%
14,798,961
1.12
Sep 02, 2026
27.08
27.30
26.14
26.40
26.40
-3.44%
14,652,066
1.12
Sep 01, 2026
27.10
27.56
27.00
27.34
27.34
-0.07%
7,322,991
0.56
Aug 31, 2026
27.10
27.48
26.62
27.36
27.36
-0.29%
22,801,021
1.77
Aug 28, 2026
27.30
27.86
27.26
27.44
27.44
-0.15%
8,931,189
0.70
Aug 27, 2026
27.54
27.98
27.04
27.48
27.48
-0.58%
8,591,477
0.67
Aug 26, 2026
26.00
27.84
25.92
27.64
27.64
+6.39%
43,645,266
3.50
Aug 25, 2026
26.26
26.26
25.82
25.98
25.98
-0.38%
8,910,300
0.72
Aug 24, 2026
26.24
26.50
26.00
26.08
26.08
-0.61%
8,274,487
0.67
Aug 21, 2026
26.00
26.50
25.86
26.24
26.24
+1.47%
15,586,479
1.26
Aug 20, 2026
26.34
26.46
25.80
25.86
25.86
-1.07%
6,529,099
0.53
Aug 19, 2026
26.26
26.58
26.00
26.14
26.14
-1.36%
5,886,197
0.48
Aug 18, 2026
27.02
27.02
26.02
26.50
26.50
-0.90%
7,090,382
0.57
Aug 17, 2026
26.38
27.00
26.14
26.74
26.74
+1.98%
6,873,289
0.55
Aug 14, 2026
26.98
26.98
26.12
26.22
26.22
-2.82%
8,483,511
0.69
Aug 13, 2026
27.00
27.44
26.76
26.98
26.98
+0.15%
11,690,173
0.95
Aug 12, 2026
27.20
27.32
26.34
26.94
26.94
-1.32%
38,584,020
3.27
Aug 11, 2026
27.48
28.28
27.22
27.30
27.30
-0.51%
39,244,824
3.48
Aug 10, 2026
27.36
28.10
27.30
27.44
27.44
+1.25%
27,459,436
2.50
Aug 07, 2026
26.98
27.14
26.60
27.10
27.10
+1.19%
10,136,452
0.93
Aug 06, 2026
27.22
27.22
26.50
26.78
26.78
-1.83%
9,002,850
0.82
Aug 05, 2026
27.18
27.52
27.02
27.28
27.28
+0.74%
9,935,107
0.90
Aug 04, 2026
27.18
27.44
26.74
27.08
27.08
-0.37%
8,423,001
0.76
Aug 03, 2026
27.32
27.32
26.78
27.18
27.18
-0.51%
6,751,606
0.61
Jul 31, 2026
27.32
27.68
27.16
27.32
27.32
0.00%
8,493,111
0.77
Jul 30, 2026
27.90
27.98
26.92
27.32
27.32
-1.66%
10,111,825
0.92
Rows: