Want to see HK:6030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.73
20.18
19.37
19.88
19.88
+0.76%
12,233,815
1.10
Oct 29, 2026
20.42
20.42
19.63
19.73
19.73
-3.28%
19,046,461
1.74
Oct 28, 2026
20.62
20.76
20.32
20.40
20.40
-0.97%
8,964,775
0.82
Oct 27, 2026
20.94
21.12
20.20
20.60
20.60
-2.46%
14,617,337
1.35
Oct 26, 2026
21.14
21.22
20.82
21.12
21.12
-0.56%
6,831,815
0.63
Oct 23, 2026
20.54
21.42
20.04
21.24
21.24
+3.31%
13,169,173
1.21
Oct 22, 2026
21.12
21.12
20.40
20.56
20.56
-2.65%
14,230,654
1.33
Oct 21, 2026
21.80
21.82
21.04
21.12
21.12
-2.22%
14,938,638
1.41
Oct 20, 2026
22.70
23.22
21.46
21.60
21.60
-6.98%
22,048,939
2.12
Oct 19, 2026
23.22
23.64
22.94
23.22
23.22
0.00%
0
0.00
Oct 16, 2026
23.64
23.64
22.94
23.22
23.22
-0.17%
6,834,192
0.64
Oct 15, 2026
23.20
23.40
22.90
23.26
23.26
-0.85%
10,147,023
0.95
Oct 14, 2026
23.60
23.78
23.26
23.46
23.46
-1.18%
6,833,900
0.63
Oct 13, 2026
23.64
23.96
23.42
23.74
23.74
-0.25%
4,156,817
0.38
Oct 12, 2026
24.06
24.06
23.72
23.80
23.80
+0.34%
4,332,137
0.39
Oct 09, 2026
23.74
23.80
23.20
23.72
23.72
+0.76%
13,421,052
1.21
Oct 08, 2026
24.16
24.38
23.46
23.54
23.54
-1.92%
3,824,505
0.34
Oct 07, 2026
24.02
24.18
23.58
24.00
24.00
-0.08%
2,110,680
0.19
Oct 06, 2026
23.92
24.08
23.82
24.02
24.02
+0.59%
1,811,500
0.16
Oct 05, 2026
23.80
23.88
23.46
23.88
23.88
+0.59%
2,515,832
0.22
Oct 02, 2026
24.02
24.04
23.24
23.74
23.74
-2.70%
5,492,052
0.47
Oct 01, 2026
24.40
24.50
23.90
24.40
24.40
0.00%
0
0.00
Sep 30, 2026
24.08
24.50
23.90
24.40
24.40
+0.74%
5,629,838
0.47
Sep 29, 2026
24.00
24.32
24.00
24.22
24.22
+0.58%
5,108,976
0.42
Sep 28, 2026
24.12
24.68
24.00
24.08
24.08
-0.99%
7,846,584
0.65
Sep 25, 2026
24.32
24.48
23.66
24.32
24.32
-0.49%
3,417,880
0.28
Sep 24, 2026
25.00
25.20
24.30
24.44
24.44
-3.48%
8,148,700
0.67
Sep 23, 2026
25.54
25.72
25.14
25.32
25.32
-0.86%
6,410,152
0.52
Sep 22, 2026
25.26
25.60
25.26
25.54
25.54
+1.11%
6,810,745
0.54
Sep 21, 2026
24.56
25.36
24.56
25.26
25.26
+1.94%
6,411,487
0.51
Sep 18, 2026
24.32
24.90
24.24
24.78
24.78
+2.23%
15,300,806
1.20
Sep 17, 2026
24.50
24.76
23.88
24.24
24.24
-1.62%
10,742,574
0.81
Sep 16, 2026
24.52
24.68
24.14
24.64
24.64
+0.33%
13,150,092
1.00
Sep 15, 2026
24.88
25.00
24.36
24.56
24.56
-1.29%
8,816,389
0.66
Sep 14, 2026
25.12
25.12
24.56
24.88
24.88
-1.35%
5,960,262
0.44
Sep 11, 2026
25.60
25.70
24.92
25.22
25.22
-2.70%
9,325,650
0.69
Sep 10, 2026
25.80
26.04
25.32
25.92
25.92
+0.39%
14,786,211
1.09
Sep 09, 2026
25.96
25.96
25.40
25.82
25.82
+0.47%
11,796,914
0.86
Sep 08, 2026
27.00
27.00
25.64
25.70
25.70
-4.03%
15,756,938
1.16
Sep 07, 2026
27.50
27.58
26.74
26.78
26.78
-1.83%
7,468,520
0.55
Sep 04, 2026
27.00
28.04
26.96
27.28
27.28
+1.87%
20,717,480
1.55
Sep 03, 2026
26.70
27.48
26.42
26.78
26.78
+1.44%
14,798,961
1.12
Sep 02, 2026
27.08
27.30
26.14
26.40
26.40
-3.44%
14,652,066
1.12
Sep 01, 2026
27.10
27.56
27.00
27.34
27.34
-0.07%
7,322,991
0.56
Aug 31, 2026
27.10
27.48
26.62
27.36
27.36
-0.29%
22,801,021
1.77
Aug 28, 2026
27.30
27.86
27.26
27.44
27.44
-0.15%
8,931,189
0.70
Aug 27, 2026
27.54
27.98
27.04
27.48
27.48
-0.58%
8,591,477
0.67
Aug 26, 2026
26.00
27.84
25.92
27.64
27.64
+6.39%
43,645,266
3.50
Aug 25, 2026
26.26
26.26
25.82
25.98
25.98
-0.38%
8,910,300
0.72
Aug 24, 2026
26.24
26.50
26.00
26.08
26.08
-0.61%
8,274,487
0.67
Rows: