TipRanks
Dachan Food (Asia) Limited (HK:3999)
:3999
Hong Kong Market
3999
Dachan Food (Asia) Limited
RESEARCH TOOLSreports
Want to see HK:3999 full AI Analyst Report?

Dachan Food (Asia) Limited (3999) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Oct 08, 2026
0.56
0.59
0.56
0.59
0.59
+1.72%
53,000
4.19
Oct 07, 2026
0.58
0.65
0.55
0.58
0.58
0.00%
0
0.00
Oct 06, 2026
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Oct 05, 2026
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Oct 02, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Oct 01, 2026
0.58
0.63
0.56
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.58
0.63
0.56
0.58
0.58
0.00%
0
0.00
Sep 29, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Sep 28, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 25, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Sep 24, 2026
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Sep 23, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 22, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Sep 21, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Sep 18, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 17, 2026
0.57
0.57
0.56
0.58
0.58
+1.75%
13,000
0.80
Sep 16, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 15, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
2,000
0.12
Sep 14, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 11, 2026
0.57
0.65
0.55
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.24
Sep 09, 2026
0.64
0.64
0.57
0.57
0.57
-10.24%
22,000
1.36
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
+9.48%
30,000
1.91
Sep 07, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
32,000
2.01
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
46,000
3.03
Sep 03, 2026
0.54
0.58
0.54
0.58
0.58
+7.41%
3,000
0.20
Sep 02, 2026
0.53
0.54
0.53
0.54
0.54
-3.57%
4,000
0.24
Sep 01, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Aug 31, 2026
0.56
0.56
0.55
0.56
0.56
-1.75%
0
0.00
Aug 28, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
11,000
0.64
Aug 26, 2026
0.54
0.55
0.54
0.57
0.57
+3.64%
5,000
0.29
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
5,000
0.29
Aug 24, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.57
0.57
0.57
-12.31%
102,000
6.62
Aug 20, 2026
0.53
0.65
0.53
0.65
0.65
+20.37%
111,000
8.14
Aug 19, 2026
0.53
0.54
0.46
0.54
0.54
-3.57%
39,000
2.92
Aug 18, 2026
0.53
0.56
0.53
0.56
0.56
+5.66%
4,000
0.28
Aug 17, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
3,000
0.21
Aug 14, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Aug 13, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
12,000
0.83
Aug 12, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Aug 11, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
5,000
0.35
Aug 10, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
18,000
1.22
Aug 07, 2026
0.51
0.59
0.50
0.54
0.54
+5.88%
31,000
2.08
Aug 06, 2026
0.51
0.51
0.50
0.51
0.51
-3.77%
0
0.00
Aug 05, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
0
0.00
Aug 04, 2026
0.52
0.52
0.52
0.53
0.53
+1.92%
20,000
1.37
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,000
0.14
Rows:
50