Want to see HK:3998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.09
4.31
4.09
4.27
4.27
+4.53%
36,307,465
1.44
Oct 07, 2026
4.03
4.10
4.01
4.09
4.09
+0.99%
25,512,000
1.02
Oct 06, 2026
4.04
4.09
4.02
4.05
4.05
+0.75%
17,814,699
0.70
Oct 05, 2026
3.97
4.03
3.92
4.02
4.02
+1.13%
16,311,312
0.64
Oct 02, 2026
4.01
4.03
3.92
3.97
3.97
-1.00%
14,515,190
0.56
Oct 01, 2026
4.01
4.03
3.92
4.01
4.01
0.00%
0
0.00
Sep 30, 2026
3.99
4.03
3.92
4.01
4.01
+0.12%
44,164,926
1.69
Sep 29, 2026
4.08
4.08
3.99
4.01
4.01
-0.99%
29,561,137
1.13
Sep 28, 2026
3.95
4.06
3.95
4.05
4.05
+1.89%
10,829,781
0.41
Sep 25, 2026
4.03
4.03
3.93
3.97
3.97
-1.12%
8,082,623
0.30
Sep 24, 2026
4.02
4.02
3.97
4.02
4.02
0.00%
16,348,625
0.59
Sep 23, 2026
3.95
4.05
3.95
4.02
4.02
+2.03%
28,471,771
1.00
Sep 22, 2026
4.06
4.06
3.88
3.94
3.94
-2.96%
59,377,309
2.14
Sep 21, 2026
4.08
4.09
3.98
4.06
4.06
-1.10%
48,158,453
1.76
Sep 18, 2026
4.15
4.15
4.05
4.10
4.10
+0.61%
46,326,996
1.72
Sep 17, 2026
4.18
4.22
4.06
4.08
4.08
-3.55%
67,390,766
2.55
Sep 16, 2026
4.28
4.30
4.18
4.23
4.23
-1.97%
21,473,168
0.82
Sep 15, 2026
4.29
4.36
4.28
4.31
4.31
-1.26%
24,962,236
0.93
Sep 14, 2026
4.28
4.41
4.28
4.37
4.37
0.00%
14,955,104
0.55
Sep 11, 2026
4.28
4.41
4.28
4.37
4.37
+0.23%
20,673,592
0.75
Sep 10, 2026
4.35
4.39
4.30
4.36
4.36
+1.04%
20,077,658
0.73
Sep 09, 2026
4.48
4.51
4.28
4.31
4.31
-3.79%
38,060,000
1.41
Sep 08, 2026
4.43
4.48
4.38
4.48
4.48
+2.05%
20,744,199
0.77
Sep 07, 2026
4.35
4.41
4.30
4.39
4.39
+1.04%
14,068,144
0.52
Sep 04, 2026
4.32
4.38
4.29
4.35
4.35
+1.16%
14,859,268
0.55
Sep 03, 2026
4.25
4.32
4.25
4.30
4.30
+1.06%
15,951,579
0.57
Sep 02, 2026
4.29
4.29
4.23
4.25
4.25
-1.05%
16,459,023
0.57
Sep 01, 2026
4.34
4.34
4.24
4.30
4.30
+0.59%
21,367,668
0.74
Aug 31, 2026
4.42
4.42
4.23
4.27
4.27
-3.28%
43,235,320
1.52
Aug 28, 2026
4.44
4.45
4.38
4.42
4.42
-0.11%
9,772,358
0.34
Aug 27, 2026
4.49
4.49
4.39
4.42
4.42
-0.90%
10,190,652
0.35
Aug 26, 2026
4.48
4.55
4.40
4.46
4.46
-0.45%
18,902,943
0.64
Aug 25, 2026
4.44
4.52
4.43
4.48
4.48
+0.90%
30,921,320
1.06
Aug 24, 2026
4.40
4.44
4.34
4.44
4.44
+0.91%
22,897,712
0.78
Aug 21, 2026
4.70
4.72
4.61
4.65
4.40
+0.23%
22,965,030
0.79
Aug 20, 2026
4.69
4.75
4.62
4.64
4.39
-1.06%
22,603,070
0.78
Aug 19, 2026
4.62
4.75
4.54
4.69
4.44
+1.72%
25,855,566
0.90
Aug 18, 2026
4.59
4.62
4.52
4.61
4.36
+0.44%
20,152,674
0.71
Aug 17, 2026
4.67
4.73
4.58
4.59
4.34
-2.03%
11,282,544
0.39
Aug 14, 2026
4.66
4.74
4.61
4.69
4.43
+0.23%
22,311,700
0.78
Aug 13, 2026
4.61
4.70
4.60
4.68
4.42
+0.52%
16,027,580
0.56
Aug 12, 2026
4.77
4.83
4.59
4.65
4.40
-3.02%
35,567,304
1.27
Aug 11, 2026
4.85
4.85
4.73
4.80
4.54
-1.03%
12,785,729
0.45
Aug 10, 2026
4.76
4.86
4.72
4.85
4.58
+2.44%
14,480,270
0.51
Aug 07, 2026
4.84
4.84
4.69
4.73
4.48
-2.27%
21,361,368
0.76
Aug 06, 2026
4.89
4.91
4.81
4.84
4.58
-1.23%
24,308,000
0.86
Aug 05, 2026
4.95
4.95
4.84
4.90
4.64
+0.41%
28,001,178
1.00
Aug 04, 2026
4.86
4.95
4.84
4.88
4.62
-1.11%
18,005,880
0.64
Aug 03, 2026
4.98
4.99
4.88
4.94
4.67
-0.11%
17,937,462
0.64
Jul 31, 2026
4.92
4.95
4.83
4.94
4.67
+0.41%
34,920,100
1.26
Rows: