Want to see HK:3996 full AI Analyst Report?
China Energy Engineering Corp. Ltd. Class H (3996) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.53% | 18,937,000 | 1.44 |
| Oct 29, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.06% | 12,902,400 | 0.98 |
| Oct 28, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 8,948,000 | 0.67 |
| Oct 27, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.52% | 13,136,000 | 0.98 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.00% | 9,986,000 | 0.74 |
| Oct 23, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.05% | 23,164,000 | 1.68 |
| Oct 22, 2026 | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -2.99% | 27,620,000 | 2.06 |
| Oct 21, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.47% | 20,812,455 | 1.56 |
| Oct 20, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 12,870,000 | 0.94 |
| Oct 19, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +1.48% | 9,954,541 | 0.71 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.87% | 19,856,000 | 1.40 |
| Oct 14, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.00% | 10,372,000 | 0.71 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -1.42% | 13,544,000 | 0.91 |
| Oct 12, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +1.44% | 14,342,000 | 0.93 |
| Oct 09, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.48% | 15,424,600 | 0.99 |
| Oct 08, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 15,092,800 | 0.96 |
| Oct 07, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.96% | 2,358,000 | 0.15 |
| Oct 06, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +1.46% | 1,434,000 | 0.09 |
| Oct 05, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.49% | 1,494,000 | 0.09 |
| Oct 02, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -1.92% | 5,786,824 | 0.34 |
| Oct 01, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.97% | 12,424,344 | 0.72 |
| Sep 29, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +1.48% | 11,052,000 | 0.63 |
| Sep 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.50% | 6,472,000 | 0.37 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 5,302,000 | 0.29 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.49% | 3,210,100 | 0.17 |
| Sep 23, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 10,804,000 | 0.56 |
| Sep 22, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.00% | 7,230,000 | 0.36 |
| Sep 21, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 7,316,000 | 0.36 |
| Sep 18, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.97% | 13,660,169 | 0.67 |
| Sep 17, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.48% | 15,144,000 | 0.72 |
| Sep 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.48% | 9,484,000 | 0.46 |
| Sep 15, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.00% | 11,130,000 | 0.52 |
| Sep 14, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.00% | 7,928,000 | 0.34 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.90% | 14,600,391 | 0.62 |
| Sep 10, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.00% | 12,438,000 | 0.53 |
| Sep 09, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +1.44% | 14,868,000 | 0.63 |
| Sep 08, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.00% | 5,742,000 | 0.24 |
| Sep 07, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 5,774,000 | 0.23 |
| Sep 04, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +1.46% | 20,115,094 | 0.81 |
| Sep 03, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.49% | 9,190,000 | 0.36 |
| Sep 02, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.91% | 20,030,000 | 0.78 |
| Sep 01, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.48% | 31,074,000 | 1.21 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.42% | 24,120,100 | 0.93 |
| Aug 28, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.94% | 7,580,000 | 0.29 |
| Aug 27, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.95% | 14,894,000 | 0.56 |
| Aug 26, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.48% | 18,952,000 | 0.71 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.47% | 25,890,000 | 0.95 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -1.40% | 16,942,000 | 0.62 |