TipRanks
China Energy Engineering Corp. Ltd. Class H (HK:3996)
:3996
Hong Kong Market
3996
China Energy Engineering Corp. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3996 full AI Analyst Report?

China Energy Engineering Corp. Ltd. Class H (3996) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.95
0.95
0.93
0.94
0.94
-1.06%
12,902,400
0.98
Oct 28, 2026
0.95
0.96
0.95
0.95
0.95
-0.53%
8,948,000
0.67
Oct 27, 2026
0.96
0.98
0.95
0.95
0.95
-0.52%
13,136,000
0.98
Oct 26, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
9,986,000
0.74
Oct 23, 2026
0.98
0.98
0.94
0.96
0.96
-2.05%
23,164,000
1.68
Oct 22, 2026
1.01
1.01
0.97
0.98
0.98
-2.99%
27,620,000
2.06
Oct 21, 2026
1.03
1.03
1.00
1.01
1.01
-1.47%
20,812,455
1.56
Oct 20, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
12,870,000
0.94
Oct 19, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Oct 16, 2026
1.03
1.04
1.02
1.03
1.03
+1.48%
9,954,541
0.71
Oct 15, 2026
1.05
1.05
1.01
1.02
1.02
-2.87%
19,856,000
1.40
Oct 14, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
10,372,000
0.71
Oct 13, 2026
1.06
1.06
1.03
1.05
1.05
-1.42%
13,544,000
0.91
Oct 12, 2026
1.05
1.06
1.05
1.06
1.06
+1.44%
14,342,000
0.93
Oct 09, 2026
1.04
1.05
1.03
1.05
1.05
+0.48%
15,424,600
0.99
Oct 08, 2026
1.04
1.05
1.04
1.04
1.04
-0.95%
15,092,800
0.96
Oct 07, 2026
1.05
1.06
1.03
1.05
1.05
+0.96%
2,358,000
0.15
Oct 06, 2026
1.04
1.04
1.03
1.04
1.04
+1.46%
1,434,000
0.09
Oct 05, 2026
1.04
1.04
1.02
1.03
1.03
+0.49%
1,494,000
0.09
Oct 02, 2026
1.05
1.05
1.01
1.02
1.02
-1.92%
5,786,824
0.34
Oct 01, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Sep 30, 2026
1.04
1.05
1.03
1.04
1.04
+0.97%
12,424,344
0.72
Sep 29, 2026
1.02
1.04
1.02
1.03
1.03
+1.48%
11,052,000
0.63
Sep 28, 2026
1.02
1.03
1.02
1.02
1.02
+0.50%
6,472,000
0.37
Sep 25, 2026
1.02
1.02
1.00
1.01
1.01
-1.94%
5,302,000
0.29
Sep 24, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
3,210,100
0.17
Sep 23, 2026
1.04
1.04
1.03
1.03
1.03
-1.44%
10,804,000
0.56
Sep 22, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
7,230,000
0.36
Sep 21, 2026
1.04
1.05
1.04
1.04
1.04
-0.48%
7,316,000
0.36
Sep 18, 2026
1.04
1.05
1.03
1.05
1.05
+0.97%
13,660,169
0.67
Sep 17, 2026
1.03
1.04
1.02
1.04
1.04
-0.48%
15,144,000
0.72
Sep 16, 2026
1.03
1.04
1.03
1.04
1.04
+0.48%
9,484,000
0.46
Sep 15, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
11,130,000
0.52
Sep 14, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
7,928,000
0.34
Sep 11, 2026
1.05
1.05
1.03
1.04
1.04
-1.90%
14,600,391
0.62
Sep 10, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
12,438,000
0.53
Sep 09, 2026
1.04
1.06
1.04
1.06
1.06
+1.44%
14,868,000
0.63
Sep 08, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
5,742,000
0.24
Sep 07, 2026
1.05
1.05
1.04
1.04
1.04
-0.48%
5,774,000
0.23
Sep 04, 2026
1.04
1.06
1.03
1.05
1.05
+1.46%
20,115,094
0.81
Sep 03, 2026
1.03
1.04
1.03
1.03
1.03
+0.49%
9,190,000
0.36
Sep 02, 2026
1.04
1.04
1.02
1.03
1.03
-1.91%
20,030,000
0.78
Sep 01, 2026
1.04
1.05
1.03
1.05
1.05
+0.48%
31,074,000
1.21
Aug 31, 2026
1.05
1.05
1.03
1.04
1.04
-1.42%
24,120,100
0.93
Aug 28, 2026
1.06
1.07
1.05
1.06
1.06
-0.94%
7,580,000
0.29
Aug 27, 2026
1.06
1.07
1.05
1.07
1.07
+0.95%
14,894,000
0.56
Aug 26, 2026
1.05
1.08
1.05
1.06
1.06
+0.48%
18,952,000
0.71
Aug 25, 2026
1.06
1.06
1.04
1.05
1.05
-0.47%
25,890,000
0.95
Aug 24, 2026
1.07
1.08
1.05
1.06
1.06
-1.40%
16,942,000
0.62
Aug 21, 2026
1.07
1.07
1.06
1.07
1.07
+0.47%
5,554,000
0.20
Rows:
50