Want to see HK:3993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
15.51
15.63
15.18
15.32
15.32
-0.65%
11,542,335
0.31
Oct 06, 2026
15.19
15.53
15.10
15.42
15.42
+1.51%
23,652,992
0.63
Oct 05, 2026
15.11
15.25
14.88
15.19
15.19
+1.74%
13,927,016
0.37
Oct 02, 2026
15.10
15.10
14.65
14.93
14.93
-1.39%
16,725,229
0.44
Oct 01, 2026
15.14
15.23
14.97
15.14
15.14
0.00%
0
0.00
Sep 30, 2026
15.20
15.23
14.97
15.14
15.14
+0.07%
22,437,947
0.58
Sep 29, 2026
14.70
15.37
14.66
15.13
15.13
+1.68%
27,455,629
0.71
Sep 28, 2026
14.82
14.91
14.60
14.88
14.88
-0.93%
22,239,828
0.58
Sep 25, 2026
15.08
15.10
14.69
15.02
15.02
-0.40%
15,107,864
0.39
Sep 24, 2026
15.40
15.45
14.86
15.08
15.08
-3.70%
37,516,449
0.97
Sep 23, 2026
15.91
16.07
15.52
15.66
15.66
-0.32%
19,911,867
0.51
Sep 22, 2026
15.80
16.04
15.43
15.71
15.71
0.00%
27,604,266
0.68
Sep 21, 2026
15.60
15.81
15.29
15.71
15.71
+0.13%
49,337,938
1.21
Sep 18, 2026
15.68
15.78
15.48
15.69
15.69
+1.10%
29,136,076
0.71
Sep 17, 2026
15.45
15.54
14.93
15.52
15.52
-0.96%
30,143,771
0.72
Sep 16, 2026
15.31
15.73
15.18
15.67
15.67
+3.16%
26,798,812
0.65
Sep 15, 2026
15.54
15.55
15.06
15.19
15.19
-2.75%
33,431,578
0.80
Sep 14, 2026
15.90
15.95
15.56
15.62
15.62
-2.38%
34,990,617
0.84
Sep 11, 2026
16.60
16.80
15.18
16.00
16.00
-7.73%
99,258,633
2.39
Sep 10, 2026
17.53
17.80
17.24
17.34
17.34
-2.58%
27,229,672
0.64
Sep 09, 2026
17.78
17.94
17.50
17.80
17.80
+1.08%
30,290,443
0.69
Sep 08, 2026
16.70
17.66
16.65
17.61
17.61
+7.57%
63,732,848
1.46
Sep 07, 2026
16.49
16.66
16.21
16.37
16.37
-0.49%
18,566,461
0.42
Sep 04, 2026
17.07
17.08
16.45
16.45
16.45
-1.02%
31,130,428
0.71
Sep 03, 2026
16.19
16.80
16.19
16.62
16.62
+3.49%
26,783,516
0.60
Sep 02, 2026
16.03
16.30
15.67
16.06
16.06
-3.37%
33,501,016
0.75
Sep 01, 2026
16.96
17.05
16.60
16.62
16.62
-0.72%
21,335,268
0.48
Aug 31, 2026
17.10
17.10
16.38
16.85
16.74
-4.75%
66,339,484
1.50
Aug 28, 2026
17.62
17.95
17.38
17.69
17.57
+0.91%
30,035,784
0.67
Aug 27, 2026
18.06
18.09
17.47
17.53
17.42
-3.10%
44,300,590
1.00
Aug 26, 2026
17.25
18.13
17.16
18.09
17.97
+7.30%
84,909,224
1.91
Aug 25, 2026
17.31
17.49
16.48
16.86
16.75
-2.54%
32,524,692
0.73
Aug 24, 2026
17.59
17.85
17.12
17.30
17.19
+1.76%
46,194,950
1.04
Aug 21, 2026
17.04
17.31
16.81
17.00
16.89
+1.67%
39,321,056
0.87
Aug 20, 2026
17.32
17.46
16.71
16.72
16.61
+1.34%
36,412,536
0.82
Aug 19, 2026
16.38
16.92
16.34
16.50
16.39
-3.45%
42,450,150
0.95
Aug 18, 2026
17.64
17.64
16.82
17.09
16.98
-3.12%
32,235,964
0.72
Aug 17, 2026
17.34
17.91
17.34
17.64
17.53
+3.70%
41,310,668
0.93
Aug 14, 2026
17.29
17.44
16.97
17.01
16.90
-1.85%
30,559,112
0.68
Aug 13, 2026
18.10
18.10
17.19
17.33
17.22
-4.25%
33,141,132
0.74
Aug 12, 2026
18.00
18.16
17.67
18.10
17.98
+1.12%
23,770,904
0.52
Aug 11, 2026
18.95
19.21
17.78
17.90
17.78
-5.24%
41,124,984
0.90
Aug 10, 2026
19.19
19.23
18.36
18.89
18.77
-1.10%
44,005,784
0.96
Aug 07, 2026
18.88
19.27
18.69
19.10
18.98
+1.54%
51,429,456
1.13
Aug 06, 2026
19.02
19.64
18.66
18.81
18.69
+1.84%
84,504,540
1.89
Aug 05, 2026
17.40
18.65
17.36
18.47
18.35
+8.64%
61,172,076
1.36
Aug 04, 2026
16.98
17.26
16.76
17.00
16.89
+1.50%
32,934,968
0.73
Aug 03, 2026
16.71
16.89
16.43
16.75
16.64
-0.83%
17,503,602
0.38
Jul 31, 2026
16.82
16.94
16.44
16.89
16.78
+3.81%
27,600,096
0.60
Jul 30, 2026
16.59
16.92
16.00
16.27
16.16
-1.16%
28,356,400
0.62
Rows: