Want to see HK:3990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.35
2.35
2.17
2.17
2.17
-2.69%
537,800
0.92
Oct 29, 2026
2.19
2.33
2.19
2.23
2.23
+1.83%
379,003
0.64
Oct 28, 2026
2.36
2.36
2.11
2.19
2.19
+6.31%
658,200
1.11
Oct 27, 2026
2.21
2.40
2.06
2.06
2.06
-6.79%
5,853,448
11.31
Oct 26, 2026
2.22
2.23
2.21
2.21
2.21
-0.45%
406,400
0.76
Oct 23, 2026
2.23
2.30
2.22
2.22
2.22
-0.45%
684,200
1.29
Oct 22, 2026
2.26
2.27
2.23
2.23
2.23
-1.33%
769,200
1.46
Oct 21, 2026
2.32
2.32
2.26
2.26
2.26
-2.38%
641,400
1.22
Oct 20, 2026
2.38
2.38
2.30
2.32
2.32
-1.07%
780,600
1.48
Oct 19, 2026
2.34
2.42
2.32
2.34
2.34
0.00%
0
0.00
Oct 16, 2026
2.42
2.42
2.32
2.34
2.34
-0.21%
417,400
0.77
Oct 15, 2026
2.38
2.41
2.32
2.35
2.35
+0.86%
365,200
0.67
Oct 14, 2026
2.34
2.39
2.32
2.33
2.33
+0.22%
221,000
0.40
Oct 13, 2026
2.32
2.34
2.30
2.32
2.32
0.00%
350,200
0.64
Oct 12, 2026
2.35
2.39
2.32
2.32
2.32
-1.28%
383,600
0.70
Oct 09, 2026
2.37
2.37
2.34
2.35
2.35
+0.64%
91,000
0.16
Oct 08, 2026
2.37
2.42
2.33
2.34
2.34
-1.27%
176,000
0.32
Oct 07, 2026
2.37
2.37
2.35
2.37
2.37
-0.21%
30,400
0.05
Oct 06, 2026
2.37
2.38
2.35
2.37
2.37
+0.21%
96,200
0.17
Oct 05, 2026
2.33
2.40
2.32
2.37
2.37
+0.64%
24,600
0.04
Oct 02, 2026
2.35
2.38
2.33
2.35
2.35
-0.63%
218,000
0.37
Oct 01, 2026
2.37
2.40
2.34
2.37
2.37
0.00%
0
0.00
Sep 30, 2026
2.36
2.40
2.34
2.37
2.37
+0.42%
154,200
0.26
Sep 29, 2026
2.28
2.37
2.28
2.36
2.36
+3.29%
305,400
0.51
Sep 28, 2026
2.28
2.36
2.28
2.28
2.28
0.00%
243,800
0.41
Sep 25, 2026
2.31
2.31
2.25
2.28
2.28
-1.08%
431,599
0.72
Sep 24, 2026
2.38
2.38
2.30
2.31
2.31
-3.35%
518,200
0.87
Sep 23, 2026
2.38
2.44
2.35
2.39
2.39
-0.63%
699,000
1.17
Sep 22, 2026
2.36
2.42
2.36
2.40
2.40
+1.69%
314,200
0.52
Sep 21, 2026
2.31
2.37
2.28
2.36
2.36
+2.39%
456,800
0.76
Sep 18, 2026
2.32
2.35
2.28
2.31
2.31
-0.86%
347,097
0.58
Sep 17, 2026
2.32
2.37
2.31
2.33
2.33
+0.22%
408,604
0.68
Sep 16, 2026
2.31
2.35
2.30
2.32
2.32
+0.65%
339,197
0.57
Sep 15, 2026
2.35
2.35
2.30
2.31
2.31
-1.91%
729,194
1.24
Sep 14, 2026
2.40
2.41
2.30
2.35
2.35
-2.08%
525,800
0.90
Sep 11, 2026
2.35
2.42
2.34
2.40
2.40
-0.41%
379,000
0.63
Sep 10, 2026
2.33
2.41
2.32
2.41
2.41
+0.21%
740,200
1.25
Sep 09, 2026
2.44
2.46
2.37
2.41
2.41
-1.43%
526,800
0.89
Sep 08, 2026
2.40
2.45
2.40
2.44
2.44
+1.24%
286,200
0.47
Sep 07, 2026
2.39
2.45
2.35
2.41
2.41
+2.12%
565,800
0.93
Sep 04, 2026
2.30
2.37
2.30
2.36
2.36
+3.28%
532,760
0.87
Sep 03, 2026
2.50
2.50
2.28
2.29
2.29
-0.22%
725,800
1.19
Sep 02, 2026
2.38
2.41
2.27
2.29
2.29
-1.51%
340,800
0.56
Sep 01, 2026
2.28
2.33
2.25
2.33
2.33
+2.65%
472,800
0.77
Aug 31, 2026
2.36
2.36
2.25
2.27
2.27
-3.62%
1,193,400
1.95
Aug 28, 2026
2.42
2.42
2.35
2.35
2.35
-2.89%
991,797
1.61
Aug 27, 2026
2.45
2.50
2.42
2.42
2.42
-1.22%
479,600
0.77
Aug 26, 2026
2.45
2.47
2.44
2.45
2.45
-0.41%
260,200
0.41
Aug 25, 2026
2.45
2.47
2.43
2.46
2.46
+0.20%
328,000
0.50
Aug 24, 2026
2.53
2.53
2.44
2.46
2.46
-2.96%
510,400
0.78
Rows: