Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Midea Real Estate Holding Limited (3990) Historical Prices

HK:3990 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.352.352.172.172.17-2.69%537,8000.92
Oct 29, 20262.192.332.192.232.23+1.83%379,0030.64
Oct 28, 20262.362.362.112.192.19+6.31%658,2001.11
Oct 27, 20262.212.402.062.062.06-6.79%5,853,44811.31
Oct 26, 20262.222.232.212.212.21-0.45%406,4000.76
Oct 23, 20262.232.302.222.222.22-0.45%684,2001.29
Oct 22, 20262.262.272.232.232.23-1.33%769,2001.46
Oct 21, 20262.322.322.262.262.26-2.38%641,4001.22
Oct 20, 20262.382.382.302.322.32-1.07%780,6001.48
Oct 19, 20262.342.422.322.342.34+0.00%00.00
Oct 16, 20262.422.422.322.342.34-0.21%417,4000.77
Oct 15, 20262.382.412.322.352.35+0.86%365,2000.67
Oct 14, 20262.342.392.322.332.33+0.22%221,0000.40
Oct 13, 20262.322.342.302.322.32+0.00%350,2000.64
Oct 12, 20262.352.392.322.322.32-1.28%383,6000.70
Oct 09, 20262.372.372.342.352.35+0.64%91,0000.16
Oct 08, 20262.372.422.332.342.34-1.27%176,0000.32
Oct 07, 20262.372.372.352.372.37-0.21%30,4000.05
Oct 06, 20262.372.382.352.372.37+0.21%96,2000.17
Oct 05, 20262.332.402.322.372.37+0.64%24,6000.04
Oct 02, 20262.352.382.332.352.35-0.63%218,0000.37
Oct 01, 20262.372.402.342.372.37+0.00%00.00
Sep 30, 20262.362.402.342.372.37+0.42%154,2000.26
Sep 29, 20262.282.372.282.362.36+3.29%305,4000.51
Sep 28, 20262.282.362.282.282.28+0.00%243,8000.41
Sep 25, 20262.312.312.252.282.28-1.08%431,5990.72
Sep 24, 20262.382.382.302.312.31-3.35%518,2000.87
Sep 23, 20262.382.442.352.392.39-0.63%699,0001.17
Sep 22, 20262.362.422.362.402.40+1.69%314,2000.52
Sep 21, 20262.312.372.282.362.36+2.39%456,8000.76
Sep 18, 20262.322.352.282.312.31-0.86%347,0970.58
Sep 17, 20262.322.372.312.332.33+0.22%408,6040.68
Sep 16, 20262.312.352.302.322.32+0.65%339,1970.57
Sep 15, 20262.352.352.302.312.31-1.91%729,1941.24
Sep 14, 20262.402.412.302.352.35-2.08%525,8000.90
Sep 11, 20262.352.422.342.402.40-0.41%379,0000.63
Sep 10, 20262.332.412.322.412.41+0.21%740,2001.25
Sep 09, 20262.442.462.372.412.41-1.43%526,8000.89
Sep 08, 20262.402.452.402.442.44+1.24%286,2000.47
Sep 07, 20262.392.452.352.412.41+2.12%565,8000.93
Sep 04, 20262.302.372.302.362.36+3.28%532,7600.87
Sep 03, 20262.502.502.282.292.29-0.22%725,8001.19
Sep 02, 20262.382.412.272.292.29-1.51%340,8000.56
Sep 01, 20262.282.332.252.332.33+2.65%472,8000.77
Aug 31, 20262.362.362.252.272.27-3.62%1,193,4001.95
Aug 28, 20262.422.422.352.352.35-2.89%991,7971.61
Aug 27, 20262.452.502.422.422.42-1.22%479,6000.77
Aug 26, 20262.452.472.442.452.45-0.41%260,2000.41
Aug 25, 20262.452.472.432.462.46+0.20%328,0000.50
Aug 24, 20262.532.532.442.462.46-2.96%510,4000.78