Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Midea Real Estate Holding Limited (3990) Historical Prices

2 Followers
HK:3990 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.252.282.202.222.22-1.34%716,0001.39
Nov 12, 20262.282.302.242.252.25-0.66%332,0000.64
Nov 11, 20262.282.312.252.262.26-0.22%470,4000.90
Nov 10, 20262.322.332.262.272.27+0.44%150,4000.28
Nov 09, 20262.252.342.242.262.260.00%434,8000.81
Nov 06, 20262.262.292.202.262.26+0.67%454,0000.82
Nov 05, 20262.282.302.202.242.240.00%435,4000.79
Nov 04, 20262.222.292.212.242.24+1.13%269,2000.49
Nov 03, 20262.212.252.202.222.22+0.23%284,2000.51
Nov 02, 20262.242.242.202.212.21+1.84%12,4000.02
Oct 30, 20262.352.352.172.172.17-2.69%537,8000.92
Oct 29, 20262.192.332.192.232.23+1.83%379,0030.64
Oct 28, 20262.362.362.112.192.19+6.31%658,2001.11
Oct 27, 20262.212.402.062.062.06-6.79%5,853,44811.31
Oct 26, 20262.222.232.212.212.21-0.45%406,4000.76
Oct 23, 20262.232.302.222.222.22-0.45%684,2001.29
Oct 22, 20262.262.272.232.232.23-1.33%769,2001.46
Oct 21, 20262.322.322.262.262.26-2.38%641,4001.22
Oct 20, 20262.382.382.302.322.32-1.07%780,6001.48
Oct 19, 20262.342.422.322.342.340.00%00.00
Oct 16, 20262.422.422.322.342.34-0.21%417,4000.77
Oct 15, 20262.382.412.322.352.35+0.86%365,2000.67
Oct 14, 20262.342.392.322.332.33+0.22%221,0000.40
Oct 13, 20262.322.342.302.322.320.00%350,2000.64
Oct 12, 20262.352.392.322.322.32-1.28%383,6000.70
Oct 09, 20262.372.372.342.352.35+0.64%91,0000.16
Oct 08, 20262.372.422.332.342.34-1.27%176,0000.32
Oct 07, 20262.372.372.352.372.37-0.21%30,4000.05
Oct 06, 20262.372.382.352.372.37+0.21%96,2000.17
Oct 05, 20262.332.402.322.372.37+0.64%24,6000.04
Oct 02, 20262.352.382.332.352.35-0.63%218,0000.37
Oct 01, 20262.372.402.342.372.370.00%00.00
Sep 30, 20262.362.402.342.372.37+0.42%154,2000.26
Sep 29, 20262.282.372.282.362.36+3.29%305,4000.51
Sep 28, 20262.282.362.282.282.280.00%243,8000.41
Sep 25, 20262.312.312.252.282.28-1.08%431,5990.72
Sep 24, 20262.382.382.302.312.31-3.35%518,2000.87
Sep 23, 20262.382.442.352.392.39-0.63%699,0001.17
Sep 22, 20262.362.422.362.402.40+1.69%314,2000.52
Sep 21, 20262.312.372.282.362.36+2.39%456,8000.76
Sep 18, 20262.322.352.282.312.31-0.86%347,0970.58
Sep 17, 20262.322.372.312.332.33+0.22%408,6040.68
Sep 16, 20262.312.352.302.322.32+0.65%339,1970.57
Sep 15, 20262.352.352.302.312.31-1.91%729,1941.24
Sep 14, 20262.402.412.302.352.35-2.08%525,8000.90
Sep 11, 20262.352.422.342.402.40-0.41%379,0000.63
Sep 10, 20262.332.412.322.412.41+0.21%740,2001.25
Sep 09, 20262.442.462.372.412.41-1.43%526,8000.89
Sep 08, 20262.402.452.402.442.44+1.24%286,2000.47
Sep 07, 20262.392.452.352.412.41+2.12%565,8000.93