Want to see HK:3990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2.37
2.42
2.33
2.34
2.34
-1.27%
176,000
0.32
Oct 07, 2026
2.37
2.37
2.35
2.37
2.37
-0.21%
30,400
0.05
Oct 06, 2026
2.37
2.38
2.35
2.37
2.37
+0.21%
96,200
0.17
Oct 05, 2026
2.33
2.40
2.32
2.37
2.37
+0.64%
24,600
0.04
Oct 02, 2026
2.35
2.38
2.33
2.35
2.35
-0.63%
218,000
0.37
Oct 01, 2026
2.37
2.40
2.34
2.37
2.37
0.00%
0
0.00
Sep 30, 2026
2.36
2.40
2.34
2.37
2.37
+0.42%
154,200
0.26
Sep 29, 2026
2.28
2.37
2.28
2.36
2.36
+3.29%
305,400
0.51
Sep 28, 2026
2.28
2.36
2.28
2.28
2.28
0.00%
243,800
0.41
Sep 25, 2026
2.31
2.31
2.25
2.28
2.28
-1.08%
431,599
0.72
Sep 24, 2026
2.38
2.38
2.30
2.31
2.31
-3.35%
518,200
0.87
Sep 23, 2026
2.38
2.44
2.35
2.39
2.39
-0.63%
699,000
1.17
Sep 22, 2026
2.36
2.42
2.36
2.40
2.40
+1.69%
314,200
0.52
Sep 21, 2026
2.31
2.37
2.28
2.36
2.36
+2.39%
456,800
0.76
Sep 18, 2026
2.32
2.35
2.28
2.31
2.31
-0.86%
347,097
0.58
Sep 17, 2026
2.32
2.37
2.31
2.33
2.33
+0.22%
408,604
0.68
Sep 16, 2026
2.31
2.35
2.30
2.32
2.32
+0.65%
339,197
0.57
Sep 15, 2026
2.35
2.35
2.30
2.31
2.31
-1.91%
729,194
1.24
Sep 14, 2026
2.40
2.41
2.30
2.35
2.35
-2.08%
525,800
0.90
Sep 11, 2026
2.35
2.42
2.34
2.40
2.40
-0.41%
379,000
0.63
Sep 10, 2026
2.33
2.41
2.32
2.41
2.41
+0.21%
740,200
1.25
Sep 09, 2026
2.44
2.46
2.37
2.41
2.41
-1.43%
526,800
0.89
Sep 08, 2026
2.40
2.45
2.40
2.44
2.44
+1.24%
286,200
0.47
Sep 07, 2026
2.39
2.45
2.35
2.41
2.41
+2.12%
565,800
0.93
Sep 04, 2026
2.30
2.37
2.30
2.36
2.36
+3.28%
532,760
0.87
Sep 03, 2026
2.50
2.50
2.28
2.29
2.29
-0.22%
725,800
1.19
Sep 02, 2026
2.38
2.41
2.27
2.29
2.29
-1.51%
340,800
0.56
Sep 01, 2026
2.28
2.33
2.25
2.33
2.33
+2.65%
472,800
0.77
Aug 31, 2026
2.36
2.36
2.25
2.27
2.27
-3.62%
1,193,400
1.95
Aug 28, 2026
2.42
2.42
2.35
2.35
2.35
-2.89%
991,797
1.61
Aug 27, 2026
2.45
2.50
2.42
2.42
2.42
-1.22%
479,600
0.77
Aug 26, 2026
2.45
2.47
2.44
2.45
2.45
-0.41%
260,200
0.41
Aug 25, 2026
2.45
2.47
2.43
2.46
2.46
+0.20%
328,000
0.50
Aug 24, 2026
2.53
2.53
2.44
2.46
2.46
-2.96%
510,400
0.78
Aug 21, 2026
2.44
2.55
2.44
2.53
2.53
+3.69%
710,800
1.09
Aug 20, 2026
2.50
2.50
2.40
2.44
2.44
+1.24%
458,000
0.71
Aug 19, 2026
2.47
2.47
2.37
2.41
2.41
+1.05%
378,400
0.58
Aug 18, 2026
2.47
2.48
2.35
2.39
2.39
-3.44%
1,263,200
1.98
Aug 17, 2026
2.48
2.50
2.45
2.47
2.47
-0.40%
299,400
0.46
Aug 14, 2026
2.64
2.64
2.46
2.48
2.48
-0.20%
747,400
1.13
Aug 13, 2026
2.67
2.67
2.47
2.49
2.49
-1.78%
881,600
1.33
Aug 12, 2026
2.68
2.68
2.50
2.53
2.53
+0.60%
924,200
1.39
Aug 11, 2026
2.67
2.67
2.51
2.52
2.52
-5.45%
1,305,000
2.00
Aug 10, 2026
2.64
2.68
2.64
2.66
2.66
-0.56%
303,600
0.46
Aug 07, 2026
2.67
2.69
2.66
2.68
2.68
+0.19%
327,400
0.49
Aug 06, 2026
2.76
2.76
2.65
2.67
2.67
+0.19%
797,999
1.18
Aug 05, 2026
2.69
2.69
2.66
2.67
2.67
-0.74%
681,800
1.02
Aug 04, 2026
2.77
2.77
2.68
2.69
2.69
-2.86%
1,331,000
2.03
Aug 03, 2026
3.00
3.00
2.75
2.76
2.76
-1.64%
722,000
1.10
Jul 31, 2026
3.01
3.01
2.96
3.00
2.81
+1.37%
959,400
1.48
Rows: