Want to see HK:3988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.91
5.93
5.86
5.92
5.92
0.00%
60,986,312
0.35
Oct 02, 2026
5.99
6.00
5.89
5.92
5.92
-2.71%
148,282,719
0.84
Oct 01, 2026
6.09
6.12
5.97
6.09
6.09
0.00%
0
0.00
Sep 30, 2026
5.98
6.12
5.97
6.09
6.09
+1.16%
222,362,719
1.24
Sep 29, 2026
6.08
6.10
5.99
6.02
6.02
-0.99%
199,538,891
1.10
Sep 28, 2026
6.02
6.13
5.98
6.08
6.08
+1.59%
156,972,547
0.87
Sep 25, 2026
6.00
6.02
5.96
5.98
5.98
-0.99%
87,859,812
0.47
Sep 24, 2026
5.96
6.08
5.95
6.04
6.04
+0.67%
111,791,039
0.60
Sep 23, 2026
6.00
6.03
5.93
6.00
6.00
-0.33%
106,984,828
0.55
Sep 22, 2026
6.06
6.06
5.97
6.02
6.02
-0.66%
106,935,297
0.53
Sep 21, 2026
5.99
6.07
5.95
6.06
6.06
+1.25%
135,539,469
0.67
Sep 18, 2026
6.03
6.03
5.95
5.99
5.99
-0.08%
201,122,656
0.98
Sep 17, 2026
5.94
6.01
5.87
5.99
5.99
+0.17%
150,946,344
0.73
Sep 16, 2026
5.98
6.01
5.92
5.98
5.98
+0.42%
99,198,148
0.48
Sep 15, 2026
6.08
6.08
5.93
5.96
5.96
-2.14%
116,170,242
0.56
Sep 14, 2026
6.07
6.12
6.02
6.09
6.09
+0.66%
166,636,484
0.79
Sep 11, 2026
5.93
6.05
5.90
6.05
6.05
+1.26%
294,765,781
1.41
Sep 10, 2026
5.90
5.99
5.87
5.97
5.97
+0.93%
144,773,828
0.69
Sep 09, 2026
5.87
5.98
5.84
5.92
5.92
+0.68%
125,144,797
0.59
Sep 08, 2026
5.87
5.92
5.86
5.88
5.88
-1.18%
120,469,008
0.56
Sep 07, 2026
6.10
6.10
5.91
5.95
5.95
-1.98%
183,083,516
0.85
Sep 04, 2026
6.01
6.14
6.01
6.07
6.07
+1.93%
316,017,406
1.46
Sep 03, 2026
6.03
6.07
5.93
5.95
5.95
-0.83%
189,102,734
0.87
Sep 02, 2026
5.98
6.03
5.94
6.00
6.00
+0.42%
219,609,109
1.01
Sep 01, 2026
5.86
5.98
5.84
5.98
5.98
+1.27%
315,242,156
1.48
Aug 31, 2026
5.58
5.90
5.56
5.90
5.90
+5.73%
682,624,188
3.34
Aug 28, 2026
5.48
5.60
5.47
5.58
5.58
+1.36%
160,754,156
0.78
Aug 27, 2026
5.56
5.60
5.46
5.51
5.51
-0.90%
111,103,680
0.54
Aug 26, 2026
5.56
5.63
5.55
5.56
5.56
+0.18%
125,530,430
0.59
Aug 25, 2026
5.52
5.60
5.51
5.55
5.55
+1.09%
218,637,859
1.03
Aug 24, 2026
5.49
5.52
5.46
5.49
5.49
-0.36%
132,371,688
0.62
Aug 21, 2026
5.44
5.53
5.44
5.51
5.51
+1.19%
208,720,031
0.98
Aug 20, 2026
5.42
5.46
5.38
5.44
5.44
+0.55%
136,658,125
0.65
Aug 19, 2026
5.34
5.43
5.32
5.41
5.41
+1.69%
228,368,359
1.08
Aug 18, 2026
5.29
5.36
5.26
5.32
5.32
+0.28%
135,126,375
0.64
Aug 17, 2026
5.29
5.34
5.28
5.31
5.31
+1.05%
97,641,844
0.46
Aug 14, 2026
5.28
5.29
5.24
5.25
5.25
-0.66%
86,970,523
0.41
Aug 13, 2026
5.21
5.29
5.18
5.29
5.29
+1.54%
148,667,109
0.69
Aug 12, 2026
5.26
5.26
5.19
5.21
5.21
-1.05%
82,813,805
0.38
Aug 11, 2026
5.29
5.32
5.24
5.26
5.26
-0.47%
92,865,344
0.43
Aug 10, 2026
5.27
5.30
5.20
5.29
5.29
+1.05%
124,277,898
0.57
Aug 07, 2026
5.28
5.30
5.20
5.23
5.23
-0.95%
123,003,828
0.55
Aug 06, 2026
5.23
5.29
5.21
5.28
5.28
+0.19%
108,240,492
0.48
Aug 05, 2026
5.30
5.33
5.25
5.27
5.27
-1.22%
127,551,969
0.57
Aug 04, 2026
5.49
5.50
5.31
5.34
5.34
-2.73%
189,325,156
0.84
Aug 03, 2026
5.54
5.58
5.44
5.49
5.49
-0.45%
139,140,078
0.62
Jul 31, 2026
5.50
5.52
5.38
5.51
5.51
-0.54%
246,442,281
1.11
Jul 30, 2026
5.48
5.55
5.46
5.54
5.54
+1.09%
243,613,609
1.10
Jul 29, 2026
5.48
5.51
5.41
5.48
5.48
+0.55%
203,063,656
0.93
Jul 28, 2026
5.37
5.49
5.37
5.45
5.45
+1.30%
206,450,000
0.95
Rows: