Want to see HK:3988 full AI Analyst Report?
Bank of China (3988) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.18 | 6.19 | 6.10 | 6.15 | 6.15 | +0.16% | 228,983,141 | 1.40 |
| Oct 29, 2026 | 6.06 | 6.22 | 6.03 | 6.14 | 6.14 | +1.57% | 208,454,156 | 1.28 |
| Oct 28, 2026 | 6.06 | 6.07 | 5.97 | 6.04 | 6.04 | -0.33% | 137,026,078 | 0.83 |
| Oct 27, 2026 | 6.00 | 6.09 | 5.96 | 6.06 | 6.06 | +0.75% | 155,087,953 | 0.94 |
| Oct 26, 2026 | 5.96 | 6.04 | 5.91 | 6.02 | 6.02 | +1.01% | 105,002,859 | 0.63 |
| Oct 23, 2026 | 6.04 | 6.05 | 5.88 | 5.96 | 5.96 | -0.58% | 271,772,500 | 1.63 |
| Oct 22, 2026 | 6.09 | 6.10 | 5.95 | 5.99 | 5.99 | -1.80% | 181,539,188 | 1.09 |
| Oct 21, 2026 | 6.16 | 6.19 | 6.09 | 6.10 | 6.10 | -0.16% | 158,186,844 | 0.95 |
| Oct 20, 2026 | 6.18 | 6.22 | 6.10 | 6.11 | 6.11 | -0.49% | 134,247,906 | 0.80 |
| Oct 19, 2026 | 6.14 | 6.24 | 6.11 | 6.14 | 6.14 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.24 | 6.24 | 6.11 | 6.14 | 6.14 | -0.32% | 174,273,141 | 1.02 |
| Oct 15, 2026 | 6.22 | 6.25 | 6.09 | 6.16 | 6.16 | -0.65% | 329,185,562 | 1.93 |
| Oct 14, 2026 | 6.27 | 6.27 | 6.18 | 6.20 | 6.20 | -1.04% | 187,708,125 | 1.10 |
| Oct 13, 2026 | 6.24 | 6.29 | 6.21 | 6.27 | 6.27 | +0.24% | 210,539,828 | 1.24 |
| Oct 12, 2026 | 6.15 | 6.26 | 6.09 | 6.25 | 6.25 | +2.04% | 236,830,812 | 1.41 |
| Oct 09, 2026 | 6.10 | 6.15 | 6.08 | 6.13 | 6.13 | +1.58% | 212,420,078 | 1.28 |
| Oct 08, 2026 | 5.96 | 6.12 | 5.95 | 6.03 | 6.03 | +0.75% | 202,842,172 | 1.22 |
| Oct 07, 2026 | 6.00 | 6.03 | 5.98 | 5.99 | 5.99 | -0.50% | 33,607,023 | 0.20 |
| Oct 06, 2026 | 5.98 | 6.02 | 5.96 | 6.02 | 6.02 | +1.60% | 78,341,898 | 0.45 |
| Oct 05, 2026 | 5.91 | 5.93 | 5.86 | 5.92 | 5.92 | +0.00% | 60,986,312 | 0.35 |
| Oct 02, 2026 | 5.99 | 6.00 | 5.89 | 5.92 | 5.92 | -2.71% | 148,282,719 | 0.84 |
| Oct 01, 2026 | 6.09 | 6.12 | 5.97 | 6.09 | 6.09 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.98 | 6.12 | 5.97 | 6.09 | 6.09 | +1.16% | 222,362,719 | 1.24 |
| Sep 29, 2026 | 6.08 | 6.10 | 5.99 | 6.02 | 6.02 | -0.99% | 199,538,891 | 1.10 |
| Sep 28, 2026 | 6.02 | 6.13 | 5.98 | 6.08 | 6.08 | +1.59% | 156,972,547 | 0.87 |
| Sep 25, 2026 | 6.00 | 6.02 | 5.96 | 5.98 | 5.98 | -0.99% | 87,859,812 | 0.47 |
| Sep 24, 2026 | 5.96 | 6.08 | 5.95 | 6.04 | 6.04 | +0.67% | 111,791,039 | 0.60 |
| Sep 23, 2026 | 6.00 | 6.03 | 5.93 | 6.00 | 6.00 | -0.33% | 106,984,828 | 0.55 |
| Sep 22, 2026 | 6.06 | 6.06 | 5.97 | 6.02 | 6.02 | -0.66% | 106,935,297 | 0.53 |
| Sep 21, 2026 | 5.99 | 6.07 | 5.95 | 6.06 | 6.06 | +1.25% | 135,539,469 | 0.67 |
| Sep 18, 2026 | 6.03 | 6.03 | 5.95 | 5.99 | 5.99 | -0.08% | 201,122,656 | 0.98 |
| Sep 17, 2026 | 5.94 | 6.01 | 5.87 | 5.99 | 5.99 | +0.17% | 150,946,344 | 0.73 |
| Sep 16, 2026 | 5.98 | 6.01 | 5.92 | 5.98 | 5.98 | +0.42% | 99,198,148 | 0.48 |
| Sep 15, 2026 | 6.08 | 6.08 | 5.93 | 5.96 | 5.96 | -2.14% | 116,170,242 | 0.56 |
| Sep 14, 2026 | 6.07 | 6.12 | 6.02 | 6.09 | 6.09 | +0.66% | 166,636,484 | 0.79 |
| Sep 11, 2026 | 5.93 | 6.05 | 5.90 | 6.05 | 6.05 | +1.26% | 294,765,781 | 1.41 |
| Sep 10, 2026 | 5.90 | 5.99 | 5.87 | 5.97 | 5.97 | +0.93% | 144,773,828 | 0.69 |
| Sep 09, 2026 | 5.87 | 5.98 | 5.84 | 5.92 | 5.92 | +0.68% | 125,144,797 | 0.59 |
| Sep 08, 2026 | 5.87 | 5.92 | 5.86 | 5.88 | 5.88 | -1.18% | 120,469,008 | 0.56 |
| Sep 07, 2026 | 6.10 | 6.10 | 5.91 | 5.95 | 5.95 | -1.98% | 183,083,516 | 0.85 |
| Sep 04, 2026 | 6.01 | 6.14 | 6.01 | 6.07 | 6.07 | +1.93% | 316,017,406 | 1.46 |
| Sep 03, 2026 | 6.03 | 6.07 | 5.93 | 5.95 | 5.95 | -0.83% | 189,102,734 | 0.87 |
| Sep 02, 2026 | 5.98 | 6.03 | 5.94 | 6.00 | 6.00 | +0.42% | 219,609,109 | 1.01 |
| Sep 01, 2026 | 5.86 | 5.98 | 5.84 | 5.98 | 5.98 | +1.27% | 315,242,156 | 1.48 |
| Aug 31, 2026 | 5.58 | 5.90 | 5.56 | 5.90 | 5.90 | +5.73% | 682,624,188 | 3.34 |
| Aug 28, 2026 | 5.48 | 5.60 | 5.47 | 5.58 | 5.58 | +1.36% | 160,754,156 | 0.78 |
| Aug 27, 2026 | 5.56 | 5.60 | 5.46 | 5.51 | 5.51 | -0.90% | 111,103,680 | 0.54 |
| Aug 26, 2026 | 5.56 | 5.63 | 5.55 | 5.56 | 5.56 | +0.18% | 125,530,430 | 0.59 |
| Aug 25, 2026 | 5.52 | 5.60 | 5.51 | 5.55 | 5.55 | +1.09% | 218,637,859 | 1.03 |
| Aug 24, 2026 | 5.49 | 5.52 | 5.46 | 5.49 | 5.49 | -0.36% | 132,371,688 | 0.62 |