Want to see HK:3986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
450.00
460.20
447.00
454.80
454.80
+1.16%
257,599
0.06
Oct 01, 2026
449.60
472.00
440.00
449.60
449.60
0.00%
0
0.00
Sep 30, 2026
470.00
472.00
440.00
449.60
449.60
-3.52%
1,498,221
0.36
Sep 29, 2026
450.20
468.60
444.00
466.00
466.00
+3.97%
1,148,267
0.27
Sep 28, 2026
479.80
479.80
447.80
448.20
448.20
-7.20%
1,501,580
0.36
Sep 25, 2026
489.40
489.40
469.00
483.00
483.00
-1.35%
189,730
0.04
Sep 24, 2026
503.50
506.00
481.60
489.60
489.60
-5.12%
1,587,110
0.37
Sep 23, 2026
527.00
535.00
508.00
516.00
516.00
0.00%
1,826,717
0.43
Sep 22, 2026
527.50
533.00
511.00
516.00
516.00
+0.49%
2,436,386
0.57
Sep 21, 2026
524.50
529.50
501.50
513.50
513.50
+0.29%
2,257,851
0.52
Sep 18, 2026
480.20
512.00
475.60
512.00
512.00
+9.73%
4,222,543
0.99
Sep 17, 2026
450.00
472.20
442.00
466.60
466.60
+3.69%
1,793,908
0.42
Sep 16, 2026
438.40
455.80
436.60
450.00
450.00
+3.02%
1,374,430
0.32
Sep 15, 2026
426.60
459.00
424.00
436.80
436.80
+4.00%
2,454,626
0.57
Sep 14, 2026
439.60
443.00
419.00
420.00
420.00
-7.12%
1,995,618
0.46
Sep 11, 2026
465.40
467.40
442.40
452.20
452.20
-5.08%
2,101,168
0.49
Sep 10, 2026
482.60
493.80
476.40
476.40
476.40
-0.83%
1,554,237
0.36
Sep 09, 2026
489.40
500.00
475.60
480.40
480.40
-1.07%
1,534,556
0.35
Sep 08, 2026
495.00
517.00
485.00
485.60
485.60
-1.22%
2,937,590
0.68
Sep 07, 2026
481.00
494.80
474.20
491.60
491.60
+5.77%
3,142,298
0.73
Sep 04, 2026
471.60
477.20
448.00
464.80
464.80
-0.43%
2,664,568
0.62
Sep 03, 2026
480.00
482.80
460.00
466.80
466.80
-1.14%
1,547,581
0.36
Sep 02, 2026
469.00
479.40
465.40
472.20
472.20
-0.67%
1,377,855
0.32
Sep 01, 2026
492.00
492.00
475.00
475.40
475.40
-2.22%
1,209,456
0.28
Aug 31, 2026
473.00
493.20
470.20
486.20
486.20
+0.04%
2,146,100
0.49
Aug 28, 2026
507.50
515.00
486.00
486.00
486.00
-5.81%
2,262,557
0.52
Aug 27, 2026
492.20
516.50
490.00
516.00
516.00
+7.05%
3,719,035
0.86
Aug 26, 2026
496.80
499.00
477.40
482.00
482.00
-2.47%
2,515,956
0.58
Aug 25, 2026
456.20
503.00
456.20
494.20
494.20
+4.93%
3,179,360
0.74
Aug 24, 2026
502.00
502.00
467.80
471.00
471.00
-6.36%
2,138,289
0.50
Aug 21, 2026
498.00
504.50
488.40
503.00
503.00
+2.61%
2,555,125
0.59
Aug 20, 2026
496.80
501.00
479.80
490.20
490.20
-1.33%
2,465,842
0.58
Aug 19, 2026
492.00
505.00
463.40
496.80
496.80
-4.00%
4,701,495
1.10
Aug 18, 2026
563.50
564.00
516.50
517.50
517.50
-6.59%
4,854,086
1.15
Aug 17, 2026
518.00
554.50
514.50
554.00
554.00
+8.41%
5,101,657
1.22
Aug 14, 2026
521.50
523.50
504.50
511.00
511.00
+2.00%
3,788,942
0.91
Aug 13, 2026
532.50
540.00
495.80
501.00
501.00
-2.72%
4,095,318
0.98
Aug 12, 2026
501.50
520.50
496.80
515.00
515.00
+5.10%
3,825,476
0.92
Aug 11, 2026
494.00
522.00
489.60
490.00
490.00
-2.20%
3,558,893
0.86
Aug 10, 2026
528.50
540.00
490.40
501.00
501.00
-5.11%
4,056,368
0.99
Aug 07, 2026
495.40
550.00
494.40
528.00
528.00
+6.80%
7,487,226
1.87
Aug 06, 2026
460.00
502.00
457.80
494.40
494.40
+1.73%
5,519,415
1.39
Aug 05, 2026
460.00
514.50
450.00
486.00
486.00
+5.70%
8,351,691
2.15
Aug 04, 2026
429.00
459.80
425.80
459.80
459.80
+8.29%
6,003,469
1.57
Aug 03, 2026
450.00
454.40
415.00
424.60
424.60
-7.49%
5,034,470
1.32
Jul 31, 2026
492.40
577.00
456.00
459.00
459.00
+7.19%
13,482,948
3.73
Jul 30, 2026
438.00
465.00
407.80
428.20
428.20
-1.92%
10,294,960
2.97
Jul 29, 2026
442.00
454.00
399.00
436.60
436.60
-3.24%
11,948,530
3.65
Jul 28, 2026
501.50
514.50
448.00
451.20
451.20
-17.36%
5,424,460
1.68
Jul 27, 2026
578.00
578.00
516.00
546.00
546.00
-3.87%
4,395,966
1.37
Rows: