Want to see HK:3983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.88
1.88
1.82
1.85
1.85
-2.12%
7,160,303
1.89
Oct 01, 2026
1.89
1.91
1.88
1.89
1.89
0.00%
0
0.00
Sep 30, 2026
1.89
1.91
1.88
1.89
1.89
0.00%
2,271,465
0.55
Sep 29, 2026
1.88
1.90
1.88
1.89
1.89
-0.26%
2,718,000
0.66
Sep 28, 2026
1.89
1.90
1.88
1.89
1.89
+0.53%
1,092,000
0.26
Sep 25, 2026
1.90
1.90
1.86
1.88
1.88
-1.05%
3,091,540
0.70
Sep 24, 2026
1.89
1.90
1.88
1.90
1.90
+0.26%
2,074,000
0.47
Sep 23, 2026
1.91
1.91
1.89
1.90
1.90
0.00%
2,202,000
0.49
Sep 22, 2026
1.94
1.94
1.89
1.90
1.90
-0.52%
2,912,000
0.65
Sep 21, 2026
1.92
1.92
1.90
1.91
1.91
-0.78%
2,578,000
0.58
Sep 18, 2026
1.92
1.93
1.90
1.92
1.92
0.00%
4,812,000
1.08
Sep 17, 2026
1.95
1.95
1.91
1.92
1.92
-1.54%
2,508,000
0.55
Sep 16, 2026
1.95
1.96
1.94
1.95
1.95
+0.26%
2,241,950
0.49
Sep 15, 2026
1.97
1.97
1.95
1.95
1.95
-0.77%
2,278,000
0.49
Sep 14, 2026
1.96
1.99
1.96
1.96
1.96
-0.76%
1,656,000
0.35
Sep 11, 2026
2.02
2.02
1.97
1.98
1.98
-1.99%
3,328,000
0.71
Sep 10, 2026
2.05
2.05
1.99
2.02
2.02
-1.47%
4,684,000
1.01
Sep 09, 2026
2.00
2.06
2.00
2.05
2.05
+2.25%
4,016,000
0.86
Sep 08, 2026
1.97
2.01
1.96
2.00
2.00
+1.78%
2,354,000
0.50
Sep 07, 2026
1.98
1.99
1.97
1.97
1.97
-0.76%
1,970,000
0.42
Sep 04, 2026
1.96
1.99
1.96
1.98
1.98
+1.54%
3,434,263
0.72
Sep 03, 2026
1.98
1.99
1.94
1.95
1.95
+0.26%
3,672,000
0.77
Sep 02, 2026
1.94
1.96
1.92
1.95
1.95
+0.26%
7,595,025
1.61
Sep 01, 2026
1.96
1.98
1.94
1.94
1.94
-0.26%
5,757,274
1.22
Aug 31, 2026
1.97
1.98
1.92
1.95
1.95
-1.02%
6,981,877
1.49
Aug 28, 2026
1.97
2.00
1.94
1.97
1.97
-0.25%
3,002,000
0.63
Aug 27, 2026
1.95
1.98
1.94
1.97
1.97
+1.29%
2,800,000
0.58
Aug 26, 2026
1.99
1.99
1.94
1.95
1.95
-1.77%
6,258,000
1.27
Aug 25, 2026
1.96
1.99
1.94
1.98
1.98
+1.02%
7,822,000
1.57
Aug 24, 2026
2.02
2.02
1.96
1.96
1.96
-2.73%
9,808,000
1.95
Aug 21, 2026
2.00
2.05
1.98
2.02
2.02
+1.00%
10,376,000
2.06
Aug 20, 2026
2.03
2.06
1.96
2.00
2.00
-7.64%
19,382,000
4.09
Aug 19, 2026
2.18
2.18
2.14
2.16
2.16
-0.92%
2,186,409
0.46
Aug 18, 2026
2.16
2.20
2.16
2.18
2.18
+0.93%
2,496,000
0.52
Aug 17, 2026
2.13
2.18
2.12
2.16
2.16
+1.41%
4,846,000
1.02
Aug 14, 2026
2.12
2.15
2.11
2.13
2.13
+1.19%
2,558,000
0.53
Aug 13, 2026
2.13
2.14
2.10
2.11
2.11
-2.09%
3,364,000
0.69
Aug 12, 2026
2.17
2.18
2.14
2.15
2.15
-1.15%
1,467,994
0.30
Aug 11, 2026
2.21
2.22
2.16
2.18
2.18
-1.14%
3,254,000
0.64
Aug 10, 2026
2.16
2.22
2.16
2.20
2.20
+2.80%
4,446,144
0.86
Aug 07, 2026
2.12
2.15
2.11
2.14
2.14
+1.66%
3,422,000
0.65
Aug 06, 2026
2.12
2.14
2.09
2.11
2.11
-0.71%
3,524,000
0.68
Aug 05, 2026
2.10
2.12
2.10
2.12
2.12
+0.71%
2,429,102
0.46
Aug 04, 2026
2.12
2.13
2.09
2.11
2.11
-0.24%
3,064,000
0.57
Aug 03, 2026
2.13
2.14
2.09
2.11
2.11
-0.47%
3,790,620
0.68
Jul 31, 2026
2.13
2.17
2.12
2.12
2.12
-0.93%
3,114,000
0.56
Jul 30, 2026
2.15
2.17
2.13
2.14
2.14
-0.47%
2,650,477
0.47
Jul 29, 2026
2.12
2.15
2.10
2.15
2.15
+1.90%
2,573,678
0.46
Jul 28, 2026
2.12
2.12
2.07
2.11
2.11
-0.94%
3,784,000
0.67
Jul 27, 2026
2.15
2.15
2.10
2.13
2.13
-1.39%
3,888,000
0.68
Rows: