Want to see HK:3969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.00
3.00
2.94
2.97
2.97
-1.00%
932,000
0.30
Oct 01, 2026
3.00
3.08
2.97
3.00
3.00
0.00%
0
0.00
Sep 30, 2026
2.97
3.08
2.97
3.00
3.00
+0.33%
7,761,000
2.41
Sep 29, 2026
3.17
3.17
2.97
2.99
2.99
+0.34%
4,080,000
1.24
Sep 28, 2026
2.94
3.01
2.93
2.98
2.98
+2.23%
7,311,000
2.30
Sep 25, 2026
2.95
2.96
2.91
2.92
2.92
-1.19%
463,000
0.14
Sep 24, 2026
2.95
2.97
2.94
2.95
2.95
+0.34%
973,500
0.29
Sep 23, 2026
2.97
2.97
2.94
2.94
2.94
-1.01%
1,884,084
0.55
Sep 22, 2026
3.02
3.03
2.97
2.97
2.97
-1.49%
1,634,000
0.47
Sep 21, 2026
3.00
3.03
2.99
3.02
3.02
+1.01%
2,249,000
0.64
Sep 18, 2026
3.00
3.03
2.97
2.99
2.99
-1.00%
3,559,000
1.01
Sep 17, 2026
3.06
3.08
2.98
3.02
3.02
-2.27%
4,475,000
1.26
Sep 16, 2026
3.05
3.10
3.05
3.09
3.09
0.00%
3,044,000
0.87
Sep 15, 2026
3.07
3.15
3.07
3.09
3.09
-0.32%
2,055,000
0.57
Sep 14, 2026
3.10
3.13
3.07
3.10
3.10
-0.32%
1,694,000
0.47
Sep 11, 2026
3.11
3.16
3.10
3.11
3.11
-1.11%
3,840,110
1.08
Sep 10, 2026
3.14
3.16
3.11
3.14
3.14
+0.16%
2,444,000
0.68
Sep 09, 2026
3.15
3.19
3.13
3.14
3.14
-0.48%
1,020,189
0.28
Sep 08, 2026
3.14
3.18
3.14
3.15
3.15
-0.32%
1,413,000
0.38
Sep 07, 2026
3.14
3.19
3.14
3.16
3.16
-0.47%
669,000
0.18
Sep 04, 2026
3.15
3.20
3.15
3.18
3.18
+1.76%
1,568,000
0.42
Sep 03, 2026
3.19
3.19
3.11
3.12
3.12
-0.95%
1,824,000
0.48
Sep 02, 2026
3.18
3.19
3.15
3.15
3.15
-1.25%
1,830,000
0.48
Sep 01, 2026
3.23
3.23
3.18
3.19
3.19
-0.47%
1,168,000
0.30
Aug 31, 2026
3.19
3.21
3.18
3.21
3.21
0.00%
1,240,000
0.32
Aug 28, 2026
3.23
3.23
3.19
3.21
3.21
-0.16%
553,000
0.14
Aug 27, 2026
3.22
3.22
3.19
3.21
3.21
+0.63%
1,135,000
0.29
Aug 26, 2026
3.23
3.23
3.18
3.19
3.19
-0.31%
2,119,000
0.53
Aug 25, 2026
3.20
3.24
3.17
3.20
3.20
+0.31%
2,434,705
0.60
Aug 24, 2026
3.19
3.20
3.17
3.19
3.19
-0.62%
3,112,705
0.77
Aug 21, 2026
3.24
3.24
3.19
3.21
3.21
-0.16%
1,207,000
0.30
Aug 20, 2026
3.20
3.24
3.19
3.22
3.22
+0.63%
2,077,000
0.51
Aug 19, 2026
3.22
3.22
3.18
3.20
3.20
-0.16%
2,174,536
0.53
Aug 18, 2026
3.25
3.25
3.17
3.20
3.20
-1.39%
3,342,346
0.82
Aug 17, 2026
3.24
3.27
3.19
3.25
3.25
+1.72%
1,251,000
0.30
Aug 14, 2026
3.21
3.22
3.19
3.19
3.19
-0.31%
1,530,582
0.37
Aug 13, 2026
3.25
3.25
3.18
3.20
3.20
+0.16%
2,823,000
0.67
Aug 12, 2026
3.20
3.22
3.19
3.20
3.20
-0.78%
2,240,200
0.52
Aug 11, 2026
3.21
3.30
3.21
3.22
3.22
-1.53%
1,305,000
0.30
Aug 10, 2026
3.22
3.28
3.22
3.27
3.27
+1.55%
1,545,000
0.35
Aug 07, 2026
3.24
3.24
3.21
3.22
3.22
-0.77%
1,787,000
0.41
Aug 06, 2026
3.30
3.32
3.22
3.25
3.25
-1.67%
2,090,841
0.47
Aug 05, 2026
3.32
3.36
3.26
3.30
3.30
-1.20%
6,334,320
1.44
Aug 04, 2026
3.43
3.43
3.32
3.34
3.34
-1.91%
1,514,000
0.34
Aug 03, 2026
3.41
3.44
3.34
3.41
3.41
+1.04%
3,911,327
0.86
Jul 31, 2026
3.34
3.41
3.31
3.37
3.37
+0.90%
3,549,000
0.78
Jul 30, 2026
3.32
3.36
3.29
3.34
3.34
+1.21%
2,661,000
0.59
Jul 29, 2026
3.31
3.31
3.25
3.30
3.30
+0.92%
2,033,000
0.45
Jul 28, 2026
3.29
3.29
3.24
3.27
3.27
0.00%
1,639,000
0.35
Jul 27, 2026
3.27
3.29
3.24
3.27
3.27
+0.93%
1,577,000
0.34
Rows: