Want to see HK:3968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
50.70
50.95
50.35
50.60
50.60
-1.75%
8,432,503
0.79
Oct 01, 2026
51.50
51.75
50.10
51.50
51.50
0.00%
0
0.00
Sep 30, 2026
50.10
51.75
50.10
51.50
51.50
+0.78%
11,949,568
1.10
Sep 29, 2026
51.00
51.30
50.65
51.10
51.10
0.00%
11,925,221
1.09
Sep 28, 2026
50.60
51.65
50.60
51.10
51.10
+1.19%
9,243,732
0.85
Sep 25, 2026
50.30
50.90
50.10
50.50
50.50
-1.37%
8,508,443
0.75
Sep 24, 2026
50.70
51.55
50.70
51.20
51.20
-0.10%
6,256,587
0.54
Sep 23, 2026
51.40
51.70
50.95
51.25
51.25
-0.77%
5,912,283
0.50
Sep 22, 2026
52.25
52.30
51.20
51.65
51.65
-0.86%
6,314,792
0.52
Sep 21, 2026
51.00
52.15
51.00
52.10
52.10
+1.76%
5,477,291
0.44
Sep 18, 2026
51.70
51.70
50.90
51.20
51.20
-0.19%
12,618,701
1.01
Sep 17, 2026
50.70
51.40
50.50
51.30
51.30
-0.10%
7,525,033
0.60
Sep 16, 2026
51.45
51.65
50.95
51.35
51.35
+0.29%
8,728,071
0.70
Sep 15, 2026
52.75
52.75
51.10
51.20
51.20
-2.94%
11,968,853
0.95
Sep 14, 2026
51.55
52.75
51.55
52.75
52.75
+1.54%
11,437,716
0.91
Sep 11, 2026
52.15
52.65
51.35
51.95
51.95
-0.38%
11,376,560
0.90
Sep 10, 2026
51.40
52.20
51.30
52.15
52.15
+0.58%
9,206,044
0.72
Sep 09, 2026
51.55
51.85
51.10
51.85
51.85
-0.10%
13,911,886
1.08
Sep 08, 2026
51.40
52.05
51.40
51.90
51.90
0.00%
9,240,748
0.72
Sep 07, 2026
53.25
53.55
51.70
51.90
51.90
-2.72%
9,816,170
0.76
Sep 04, 2026
52.25
53.45
51.95
53.35
53.35
+2.79%
22,482,422
1.77
Sep 03, 2026
51.80
52.60
51.55
51.90
51.90
+0.29%
16,532,312
1.31
Sep 02, 2026
51.30
51.75
50.95
51.75
51.75
+0.58%
9,869,098
0.78
Sep 01, 2026
50.45
51.65
50.45
51.45
51.45
+0.98%
13,743,008
1.09
Aug 31, 2026
48.28
50.95
48.28
50.95
50.95
+3.94%
26,971,863
2.17
Aug 28, 2026
48.96
49.80
48.70
49.02
49.02
-1.01%
15,154,641
1.22
Aug 27, 2026
49.70
49.92
48.86
49.52
49.52
+0.20%
10,974,090
0.88
Aug 26, 2026
49.44
49.90
49.30
49.42
49.42
+0.08%
11,499,400
0.91
Aug 25, 2026
49.90
50.30
49.30
49.38
49.38
-0.28%
11,201,375
0.88
Aug 24, 2026
48.84
49.70
48.84
49.52
49.52
+0.16%
11,925,588
0.93
Aug 21, 2026
48.60
49.64
48.60
49.44
49.44
+0.90%
10,981,362
0.86
Aug 20, 2026
48.82
49.06
48.10
49.00
49.00
+0.62%
8,676,898
0.69
Aug 19, 2026
47.80
48.98
47.44
48.70
48.70
+1.46%
10,856,081
0.86
Aug 18, 2026
47.68
48.08
47.40
48.00
48.00
+0.38%
12,618,161
1.00
Aug 17, 2026
48.28
48.30
47.70
47.82
47.82
-0.29%
7,576,583
0.59
Aug 14, 2026
47.94
48.28
47.80
47.96
47.96
-0.87%
5,341,119
0.41
Aug 13, 2026
48.02
48.40
47.68
48.38
48.38
+0.75%
7,159,863
0.55
Aug 12, 2026
48.34
48.34
47.78
48.02
48.02
-0.66%
10,122,418
0.78
Aug 11, 2026
49.00
49.12
48.30
48.34
48.34
-1.35%
5,884,896
0.45
Aug 10, 2026
48.68
49.02
48.00
49.00
49.00
+0.66%
7,139,738
0.54
Aug 07, 2026
48.84
49.06
48.10
48.68
48.68
-0.45%
10,657,650
0.81
Aug 06, 2026
48.74
49.06
48.10
48.90
48.90
+0.29%
11,624,469
0.88
Aug 05, 2026
49.66
49.92
48.70
48.76
48.76
-1.42%
11,781,394
0.89
Aug 04, 2026
51.00
51.10
49.22
49.46
49.46
-2.83%
17,265,689
1.29
Aug 03, 2026
50.90
51.30
50.25
50.90
50.90
0.00%
12,107,184
0.90
Jul 31, 2026
51.15
51.45
50.00
50.90
50.90
-0.59%
16,460,307
1.23
Jul 30, 2026
50.70
51.30
50.30
51.20
51.20
+1.59%
15,608,317
1.18
Jul 29, 2026
49.98
50.55
49.78
50.40
50.40
+1.29%
12,888,794
0.99
Jul 28, 2026
49.14
49.86
49.10
49.76
49.76
+1.63%
11,123,704
0.84
Jul 27, 2026
49.00
49.10
48.62
48.96
48.96
+0.41%
6,785,390
0.49
Rows: