Want to see HK:3939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.60
15.86
15.07
15.86
15.86
+4.48%
39,997,762
1.11
Sep 17, 2026
15.48
15.80
14.27
15.18
15.18
-3.92%
56,375,836
1.56
Sep 16, 2026
14.70
15.90
14.60
15.80
15.80
+7.19%
35,966,016
1.01
Sep 15, 2026
15.20
15.27
14.50
14.74
14.74
-3.03%
21,267,152
0.60
Sep 14, 2026
15.28
15.77
15.10
15.20
15.20
-1.55%
14,810,400
0.41
Sep 11, 2026
15.06
15.71
14.58
15.44
15.44
-0.32%
28,766,383
0.80
Sep 10, 2026
15.56
15.70
15.12
15.49
15.49
+0.26%
12,773,010
0.35
Sep 09, 2026
15.25
15.52
14.89
15.45
15.45
+1.51%
19,033,377
0.52
Sep 08, 2026
15.40
15.79
15.18
15.22
15.22
-0.52%
16,570,322
0.45
Sep 07, 2026
15.50
15.90
15.25
15.30
15.30
-3.95%
21,396,633
0.58
Sep 04, 2026
16.16
16.36
15.73
15.93
15.93
+0.57%
21,641,562
0.58
Sep 03, 2026
15.16
15.95
15.11
15.84
15.84
+7.61%
35,957,176
0.97
Sep 02, 2026
15.40
15.40
14.20
14.72
14.72
-7.13%
74,961,609
2.06
Sep 01, 2026
15.30
16.31
15.16
15.85
15.85
+3.59%
43,788,746
1.22
Aug 31, 2026
14.62
15.48
14.00
15.30
15.30
-1.92%
53,784,098
1.52
Aug 28, 2026
14.72
15.60
14.41
15.60
15.60
+5.69%
44,035,840
1.26
Aug 27, 2026
14.50
15.24
14.50
14.76
14.76
-0.27%
25,468,670
0.73
Aug 26, 2026
14.49
15.18
14.18
14.80
14.80
+3.50%
41,812,145
1.22
Aug 25, 2026
15.45
15.59
14.05
14.30
14.30
-6.54%
54,830,664
1.61
Aug 24, 2026
14.98
15.67
14.57
15.30
15.30
+5.30%
64,668,914
1.94
Aug 21, 2026
13.97
14.56
13.81
14.53
14.53
+6.60%
38,104,113
1.15
Aug 20, 2026
13.68
14.29
13.56
13.63
13.63
+5.66%
56,464,344
1.75
Aug 19, 2026
12.65
13.17
12.10
12.90
12.90
-0.77%
48,039,266
1.51
Aug 18, 2026
12.70
13.10
12.47
13.00
13.00
+2.36%
35,699,992
1.12
Aug 17, 2026
12.24
12.85
12.04
12.70
12.70
+7.17%
35,695,480
1.13
Aug 14, 2026
11.29
12.12
11.12
11.85
11.85
+2.33%
32,240,236
1.03
Aug 13, 2026
12.70
12.78
11.52
11.58
11.58
-6.69%
52,492,500
1.69
Aug 12, 2026
12.32
12.51
11.93
12.41
12.41
+2.99%
28,689,648
0.92
Aug 11, 2026
13.50
13.50
11.98
12.05
12.05
-7.16%
77,782,070
2.57
Aug 10, 2026
12.88
13.35
12.58
12.98
12.98
+2.37%
41,090,562
1.37
Aug 07, 2026
11.95
12.89
11.81
12.68
12.68
+5.58%
41,285,438
1.39
Aug 06, 2026
12.50
12.92
11.79
12.01
12.01
+3.98%
47,161,891
1.58
Aug 05, 2026
10.49
11.66
10.49
11.55
11.55
+11.70%
45,031,090
1.51
Aug 04, 2026
10.50
10.84
10.11
10.34
10.34
-1.15%
36,454,500
1.22
Aug 03, 2026
10.53
10.66
10.32
10.46
10.46
-0.66%
15,255,370
0.51
Jul 31, 2026
10.38
10.94
10.14
10.53
10.53
+4.99%
21,371,027
0.72
Jul 30, 2026
10.68
10.94
9.94
10.03
10.03
-3.19%
29,497,562
1.00
Jul 29, 2026
9.75
10.44
9.57
10.36
10.36
+6.91%
35,134,344
1.22
Jul 28, 2026
9.64
10.10
9.50
9.69
9.69
-0.82%
29,780,836
1.03
Jul 27, 2026
11.14
11.33
9.05
9.77
9.77
-10.04%
140,790,391
5.20
Jul 24, 2026
10.50
10.91
10.43
10.86
10.86
-2.07%
22,877,949
0.84
Jul 23, 2026
11.16
11.64
10.81
11.09
11.09
+2.50%
36,949,742
1.38
Jul 22, 2026
10.55
11.20
10.34
10.82
10.82
+7.02%
53,307,863
2.03
Jul 21, 2026
9.35
10.18
9.35
10.11
10.11
+9.06%
17,856,053
0.67
Jul 20, 2026
9.41
9.44
8.91
9.27
9.27
-0.32%
14,526,104
0.55
Jul 17, 2026
9.55
9.88
9.18
9.30
9.30
-6.91%
24,977,779
0.95
Jul 16, 2026
9.91
10.17
9.85
9.99
9.99
+0.81%
16,021,552
0.61
Jul 15, 2026
10.15
10.18
9.63
9.91
9.91
+0.30%
24,436,148
0.93
Jul 14, 2026
9.35
9.96
8.98
9.88
9.88
+4.11%
24,441,688
0.94
Jul 13, 2026
9.11
9.69
9.10
9.49
9.49
+0.96%
26,288,287
1.00
Rows: