Want to see HK:3933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.71
7.83
7.46
7.63
7.63
-4.39%
2,404,000
0.34
Oct 01, 2026
7.98
7.98
7.58
7.98
7.98
0.00%
0
0.00
Sep 30, 2026
7.65
7.98
7.58
7.98
7.98
+4.18%
5,790,000
0.80
Sep 29, 2026
7.78
7.83
7.61
7.66
7.66
-1.80%
6,910,000
0.93
Sep 28, 2026
7.74
7.84
7.58
7.80
7.80
+2.03%
8,180,000
1.12
Sep 25, 2026
7.68
7.71
7.49
7.64
7.64
-0.84%
2,360,000
0.32
Sep 24, 2026
7.82
7.95
7.66
7.71
7.71
-2.84%
4,651,000
0.62
Sep 23, 2026
8.01
8.06
7.89
7.93
7.93
-0.81%
5,470,000
0.72
Sep 22, 2026
8.09
8.11
7.96
8.00
8.00
-2.20%
2,940,000
0.38
Sep 21, 2026
7.82
8.25
7.82
8.18
8.18
+3.22%
5,992,000
0.77
Sep 18, 2026
7.76
8.05
7.68
7.92
7.92
+1.67%
10,516,000
1.34
Sep 17, 2026
7.67
7.83
7.61
7.79
7.79
+1.50%
4,444,000
0.56
Sep 16, 2026
7.90
7.91
7.62
7.68
7.68
-2.85%
5,464,000
0.70
Sep 15, 2026
8.16
8.17
7.88
7.90
7.90
-2.77%
2,200,000
0.28
Sep 14, 2026
7.95
8.14
7.86
8.13
8.13
+2.33%
8,895,600
1.13
Sep 11, 2026
8.08
8.11
7.93
7.94
7.94
-2.40%
10,770,024
1.38
Sep 10, 2026
8.49
8.49
8.08
8.14
8.14
-3.90%
6,070,300
0.78
Sep 09, 2026
8.48
8.49
8.33
8.47
8.47
+0.06%
3,878,000
0.49
Sep 08, 2026
8.42
8.48
8.28
8.46
8.46
+0.53%
3,688,000
0.46
Sep 07, 2026
8.40
8.46
8.33
8.42
8.42
+0.72%
4,694,000
0.58
Sep 04, 2026
8.47
8.48
8.29
8.36
8.36
-0.65%
4,444,000
0.55
Sep 03, 2026
8.50
8.52
8.28
8.41
8.41
+0.12%
7,146,000
0.88
Sep 02, 2026
8.31
8.60
8.29
8.40
8.40
+2.50%
15,363,000
1.92
Sep 01, 2026
8.25
8.33
8.04
8.20
8.20
-0.61%
7,960,000
1.00
Aug 31, 2026
8.52
8.52
8.21
8.25
8.25
-3.40%
8,732,600
1.10
Aug 28, 2026
8.70
8.70
8.52
8.54
8.54
-1.78%
5,150,000
0.65
Aug 27, 2026
8.82
8.84
8.58
8.69
8.69
-0.91%
6,546,000
0.82
Aug 26, 2026
8.83
9.00
8.77
8.77
8.77
-0.79%
5,828,000
0.73
Aug 25, 2026
8.99
8.99
8.60
8.84
8.84
-1.23%
7,635,400
0.96
Aug 24, 2026
8.99
9.03
8.63
8.95
8.95
-0.67%
9,982,900
1.25
Aug 21, 2026
8.83
9.05
8.70
9.01
9.01
+3.38%
14,424,000
1.84
Aug 20, 2026
8.24
9.04
8.19
8.72
8.72
+0.35%
31,527,982
4.30
Aug 19, 2026
8.81
8.85
8.64
8.69
8.69
-1.36%
5,706,764
0.78
Aug 18, 2026
8.75
8.87
8.72
8.81
8.81
+0.92%
5,084,000
0.69
Aug 17, 2026
8.66
8.88
8.66
8.73
8.73
+0.06%
3,737,500
0.50
Aug 14, 2026
8.99
8.99
8.67
8.72
8.72
-2.57%
8,776,000
1.19
Aug 13, 2026
9.00
9.24
8.90
8.95
8.95
-0.83%
6,988,330
0.94
Aug 12, 2026
9.01
9.12
8.97
9.03
9.03
-0.50%
3,752,000
0.50
Aug 11, 2026
9.10
9.22
9.02
9.07
9.07
-0.27%
5,180,500
0.69
Aug 10, 2026
9.30
9.47
9.05
9.10
9.10
-1.46%
7,539,000
1.01
Aug 07, 2026
9.07
9.28
8.99
9.23
9.23
+2.84%
8,448,470
1.15
Aug 06, 2026
9.05
9.16
8.84
8.98
8.98
-1.70%
5,996,715
0.82
Aug 05, 2026
9.06
9.18
8.95
9.13
9.13
+0.27%
4,687,350
0.63
Aug 04, 2026
9.04
9.24
9.02
9.11
9.11
+0.66%
5,476,000
0.73
Aug 03, 2026
8.95
9.06
8.84
9.05
9.05
+1.40%
5,141,936
0.68
Jul 31, 2026
9.11
9.17
8.89
8.92
8.92
-2.51%
6,393,500
0.86
Jul 30, 2026
9.22
9.33
9.05
9.15
9.15
-0.44%
3,905,530
0.53
Jul 29, 2026
9.04
9.20
9.01
9.19
9.19
+2.22%
4,385,410
0.60
Jul 28, 2026
9.15
9.10
8.87
8.99
8.99
-1.10%
4,200,027
0.57
Jul 27, 2026
9.19
9.19
8.93
9.09
9.09
0.00%
4,481,350
0.61
Rows: