Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CALB Co., Ltd. Class H (3931) Historical Prices

HK:3931 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.9413.4312.8613.1313.13+0.38%3,644,6000.81
Oct 29, 202613.5213.5413.0413.0813.08-3.11%2,832,8000.63
Oct 28, 202613.4213.5213.2713.5013.50+2.12%3,182,4920.70
Oct 27, 202613.5013.6913.1013.2213.22-2.07%3,820,1500.85
Oct 26, 202613.3713.6813.1213.5013.50-0.37%3,515,3000.78
Oct 23, 202612.7213.6812.7213.5513.55+4.88%6,523,8001.45
Oct 22, 202613.5013.5012.8012.9212.92-4.30%6,231,2251.39
Oct 21, 202614.1014.1013.3613.5013.50-3.57%8,991,3002.03
Oct 20, 202615.0415.2013.7914.0014.00-9.21%12,525,7352.89
Oct 19, 202615.4215.5315.2015.4215.42+0.00%00.00
Oct 16, 202615.2815.5315.2015.4215.42+0.92%3,024,5540.68
Oct 15, 202615.2215.3414.9715.2815.28-2.80%5,913,2001.31
Oct 14, 202615.4716.0215.3915.7215.72+1.75%4,539,0001.01
Oct 13, 202615.6815.6814.9015.4515.45-1.47%6,121,1001.36
Oct 12, 202616.2916.5415.6315.6815.68-2.49%6,229,7001.40
Oct 09, 202616.0516.7015.5016.0816.08+1.45%9,950,6002.28
Oct 08, 202616.3016.9215.7615.8515.85-1.25%9,345,1002.17
Oct 07, 202616.1616.2115.5416.0516.05-0.68%1,249,1000.29
Oct 06, 202616.0016.3715.9216.1616.16+2.86%1,475,9000.33
Oct 05, 202616.1016.1015.2015.7115.71-2.42%2,073,5000.47
Oct 02, 202617.3617.3615.9216.1016.10-7.26%2,246,2000.50
Oct 01, 202617.3617.4016.7017.3617.36+0.00%00.00
Sep 30, 202617.0717.4016.7017.3617.36+1.82%5,250,4001.17
Sep 29, 202617.4317.6716.9317.0517.05-1.10%6,520,7401.47
Sep 28, 202617.2217.6917.1017.2417.24+0.23%4,255,6230.97
Sep 25, 202617.3117.3116.7017.2017.20-2.55%1,150,9370.26
Sep 24, 202618.0418.0417.4917.6517.65-2.32%3,999,9000.91
Sep 23, 202618.6119.0517.6818.0718.07-2.17%8,802,9002.05
Sep 22, 202619.0119.1118.4218.4718.47-2.84%5,892,6501.39
Sep 21, 202619.2119.6018.6519.0119.01-1.04%7,378,4501.77
Sep 18, 202617.3719.5017.3719.2119.21+10.66%18,481,9004.67
Sep 17, 202617.9417.9417.1917.3617.36-0.91%5,992,2001.51
Sep 16, 202616.5517.7216.1217.5217.52+6.63%12,050,7003.19
Sep 15, 202616.8816.8816.4216.4316.43-2.49%1,900,9000.49
Sep 14, 202616.8817.1816.6116.8516.85-0.41%1,943,0000.50
Sep 11, 202617.0717.0716.4516.9216.92-0.88%2,472,7960.62
Sep 10, 202617.3617.3816.7317.0717.07-1.44%3,220,7000.81
Sep 09, 202617.2517.4516.8817.3217.32+0.81%3,674,7000.92
Sep 08, 202617.5917.8117.1617.1817.18-3.10%3,620,7000.90
Sep 07, 202617.5017.9417.2317.7317.73+3.26%4,549,6001.13
Sep 04, 202617.5117.7917.0217.1717.17+0.70%3,606,7570.90
Sep 03, 202617.3917.3916.8417.0517.05+0.95%2,680,3680.67
Sep 02, 202617.0517.2116.3216.8916.89-0.94%4,835,1211.19
Sep 01, 202617.3117.4016.8417.0517.05-1.27%3,188,6690.78
Aug 31, 202618.1918.1917.2317.2717.27-4.85%4,702,7001.15
Aug 28, 202618.5718.6318.1118.1518.15-2.26%3,316,4000.80
Aug 27, 202619.6819.6818.4218.5718.57-3.98%3,718,7000.89
Aug 26, 202619.5719.9219.1619.3419.34-0.10%2,933,3000.70
Aug 25, 202619.9719.9718.9519.3619.36-1.83%2,375,5460.56
Aug 24, 202620.4820.4819.3619.7219.72-2.67%1,925,7960.45