Want to see HK:3931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.00
16.37
15.92
16.16
16.16
+2.86%
1,475,900
0.33
Oct 05, 2026
16.10
16.10
15.20
15.71
15.71
-2.42%
2,073,500
0.47
Oct 02, 2026
17.36
17.36
15.92
16.10
16.10
-7.26%
2,246,200
0.50
Oct 01, 2026
17.36
17.40
16.70
17.36
17.36
0.00%
0
0.00
Sep 30, 2026
17.07
17.40
16.70
17.36
17.36
+1.82%
5,250,400
1.17
Sep 29, 2026
17.43
17.67
16.93
17.05
17.05
-1.10%
6,520,740
1.47
Sep 28, 2026
17.22
17.69
17.10
17.24
17.24
+0.23%
4,255,623
0.97
Sep 25, 2026
17.31
17.31
16.70
17.20
17.20
-2.55%
1,150,937
0.26
Sep 24, 2026
18.04
18.04
17.49
17.65
17.65
-2.32%
3,999,900
0.91
Sep 23, 2026
18.61
19.05
17.68
18.07
18.07
-2.17%
8,802,900
2.05
Sep 22, 2026
19.01
19.11
18.42
18.47
18.47
-2.84%
5,892,650
1.39
Sep 21, 2026
19.21
19.60
18.65
19.01
19.01
-1.04%
7,378,450
1.77
Sep 18, 2026
17.37
19.50
17.37
19.21
19.21
+10.66%
18,481,900
4.67
Sep 17, 2026
17.94
17.94
17.19
17.36
17.36
-0.91%
5,992,200
1.51
Sep 16, 2026
16.55
17.72
16.12
17.52
17.52
+6.63%
12,050,700
3.19
Sep 15, 2026
16.88
16.88
16.42
16.43
16.43
-2.49%
1,900,900
0.49
Sep 14, 2026
16.88
17.18
16.61
16.85
16.85
-0.41%
1,943,000
0.50
Sep 11, 2026
17.07
17.07
16.45
16.92
16.92
-0.88%
2,472,796
0.62
Sep 10, 2026
17.36
17.38
16.73
17.07
17.07
-1.44%
3,220,700
0.81
Sep 09, 2026
17.25
17.45
16.88
17.32
17.32
+0.81%
3,674,700
0.92
Sep 08, 2026
17.59
17.81
17.16
17.18
17.18
-3.10%
3,620,700
0.90
Sep 07, 2026
17.50
17.94
17.23
17.73
17.73
+3.26%
4,549,600
1.13
Sep 04, 2026
17.51
17.79
17.02
17.17
17.17
+0.70%
3,606,757
0.90
Sep 03, 2026
17.39
17.39
16.84
17.05
17.05
+0.95%
2,680,368
0.67
Sep 02, 2026
17.05
17.21
16.32
16.89
16.89
-0.94%
4,835,121
1.19
Sep 01, 2026
17.31
17.40
16.84
17.05
17.05
-1.27%
3,188,669
0.78
Aug 31, 2026
18.19
18.19
17.23
17.27
17.27
-4.85%
4,702,700
1.15
Aug 28, 2026
18.57
18.63
18.11
18.15
18.15
-2.26%
3,316,400
0.80
Aug 27, 2026
19.68
19.68
18.42
18.57
18.57
-3.98%
3,718,700
0.89
Aug 26, 2026
19.57
19.92
19.16
19.34
19.34
-0.10%
2,933,300
0.70
Aug 25, 2026
19.97
19.97
18.95
19.36
19.36
-1.83%
2,375,546
0.56
Aug 24, 2026
20.48
20.48
19.36
19.72
19.72
-2.67%
1,925,796
0.45
Aug 21, 2026
19.80
20.46
19.72
20.26
20.26
+2.12%
2,356,300
0.54
Aug 20, 2026
20.06
20.38
19.72
19.84
19.84
-0.80%
3,289,210
0.77
Aug 19, 2026
20.50
20.68
19.86
20.00
20.00
-3.94%
3,298,012
0.77
Aug 18, 2026
21.14
22.08
20.76
20.82
20.82
-1.98%
5,524,082
1.30
Aug 17, 2026
21.00
21.56
20.30
21.24
21.24
+7.87%
7,630,700
1.82
Aug 14, 2026
19.26
20.06
18.88
19.69
19.69
+3.41%
4,280,700
1.02
Aug 13, 2026
19.26
19.84
18.92
19.04
19.04
-1.04%
3,631,500
0.87
Aug 12, 2026
18.60
19.39
18.60
19.24
19.24
+2.94%
3,285,025
0.77
Aug 11, 2026
19.20
19.29
18.45
18.69
18.69
-2.66%
2,346,500
0.54
Aug 10, 2026
18.76
19.33
18.43
19.20
19.20
+4.58%
3,224,600
0.74
Aug 07, 2026
17.69
18.41
17.58
18.36
18.36
+3.15%
2,175,300
0.49
Aug 06, 2026
18.59
18.81
17.65
17.80
17.80
-4.61%
2,635,100
0.59
Aug 05, 2026
18.06
18.76
17.96
18.66
18.66
+3.32%
2,880,200
0.64
Aug 04, 2026
17.88
18.34
17.80
18.06
18.06
+1.46%
3,508,000
0.78
Aug 03, 2026
17.01
17.90
16.90
17.80
17.80
+5.26%
3,714,302
0.82
Jul 31, 2026
17.00
17.20
16.74
16.91
16.91
+0.96%
2,684,580
0.59
Jul 30, 2026
16.87
17.15
16.48
16.75
16.75
-0.71%
3,382,968
0.75
Jul 29, 2026
16.47
17.16
16.30
16.87
16.87
+4.65%
4,494,400
1.01
Rows: