Want to see HK:3928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.96
27.00
26.48
27.00
27.00
+0.37%
285,500
0.90
Oct 01, 2026
26.90
27.08
26.60
26.90
26.90
0.00%
0
0.00
Sep 30, 2026
27.06
27.08
26.60
26.90
26.90
-0.37%
266,000
0.82
Sep 29, 2026
27.16
27.18
26.46
27.00
27.00
-0.22%
246,000
0.76
Sep 28, 2026
26.50
27.06
26.36
27.06
27.06
+1.27%
243,000
0.76
Sep 25, 2026
26.88
26.98
25.80
26.72
26.72
+0.98%
262,500
0.82
Sep 24, 2026
27.10
27.10
26.20
26.46
26.46
-2.07%
284,000
0.89
Sep 23, 2026
27.08
27.06
26.62
27.02
27.02
+0.07%
239,000
0.74
Sep 22, 2026
27.20
27.48
26.72
27.00
27.00
+0.07%
283,500
0.88
Sep 21, 2026
28.22
28.22
26.70
26.98
26.98
-2.88%
267,000
0.82
Sep 18, 2026
27.50
28.78
27.06
27.78
27.78
+0.29%
482,500
1.50
Sep 17, 2026
27.06
27.70
26.64
27.70
27.70
+2.59%
308,000
0.96
Sep 16, 2026
27.16
27.16
26.68
27.00
27.00
+0.37%
248,000
0.78
Sep 15, 2026
27.20
27.24
26.30
26.90
26.90
-0.96%
338,000
1.07
Sep 14, 2026
27.30
27.30
25.60
27.16
27.16
+0.44%
269,000
0.85
Sep 11, 2026
26.78
27.08
26.56
27.04
27.04
+1.65%
309,500
0.98
Sep 10, 2026
27.60
27.90
26.00
26.60
26.60
-2.28%
343,000
1.09
Sep 09, 2026
27.70
27.98
26.56
27.22
27.22
-1.66%
250,000
0.80
Sep 08, 2026
27.62
27.72
26.84
27.68
27.68
+0.29%
253,500
0.81
Sep 07, 2026
26.50
28.20
26.44
27.60
27.60
+4.94%
242,500
0.77
Sep 04, 2026
26.90
26.90
25.80
26.30
26.30
+0.77%
360,000
1.14
Sep 03, 2026
27.20
27.20
26.02
26.10
26.10
-4.19%
539,000
1.74
Sep 02, 2026
26.60
27.58
25.66
27.24
27.24
+3.10%
307,000
0.99
Sep 01, 2026
26.66
27.02
19.88
26.42
26.42
-1.86%
1,596,500
5.57
Aug 31, 2026
28.08
29.00
26.92
26.92
26.92
-4.88%
999,200
3.63
Aug 28, 2026
27.50
28.34
27.50
28.30
28.30
+1.87%
242,000
0.87
Aug 27, 2026
27.62
28.18
27.40
27.78
27.78
-0.43%
322,000
1.16
Aug 26, 2026
26.92
28.10
26.92
27.90
27.90
+2.57%
251,500
0.88
Aug 25, 2026
27.00
28.00
26.92
27.20
27.20
-0.73%
244,000
0.83
Aug 24, 2026
27.50
29.56
26.42
27.40
27.40
-1.30%
395,500
1.34
Aug 21, 2026
27.40
28.00
27.22
27.76
27.76
+0.07%
263,000
0.89
Aug 20, 2026
27.66
28.46
27.36
27.74
27.74
-0.72%
303,000
1.04
Aug 19, 2026
27.80
29.28
27.30
27.94
27.94
-0.92%
295,500
1.01
Aug 18, 2026
26.52
28.20
26.48
28.20
28.20
+6.42%
310,500
1.06
Aug 17, 2026
26.80
26.90
26.02
26.50
26.50
-0.38%
287,000
0.97
Aug 14, 2026
26.80
26.96
26.32
26.60
26.60
+0.23%
259,000
0.87
Aug 13, 2026
26.30
26.82
25.98
26.54
26.54
+0.84%
254,500
0.85
Aug 12, 2026
26.12
26.42
25.90
26.32
26.32
+0.77%
260,500
0.86
Aug 11, 2026
26.00
26.16
25.52
26.12
26.12
+0.31%
267,500
0.88
Aug 10, 2026
26.00
26.46
25.80
26.04
26.04
-0.15%
269,500
0.87
Aug 07, 2026
26.60
26.62
25.88
26.08
26.08
-1.58%
233,500
0.75
Aug 06, 2026
26.30
26.80
25.80
26.50
26.50
+0.76%
220,000
0.70
Aug 05, 2026
27.50
27.50
25.86
26.30
26.30
-2.23%
224,000
0.70
Aug 04, 2026
25.98
26.98
25.50
26.90
26.90
+3.30%
244,000
0.76
Aug 03, 2026
26.80
26.80
25.00
26.04
26.04
-3.56%
249,000
0.78
Jul 31, 2026
28.16
28.36
26.90
27.00
27.00
-3.57%
226,500
0.70
Jul 30, 2026
27.24
28.48
26.00
28.00
28.00
+3.93%
319,000
0.99
Jul 29, 2026
27.40
27.50
25.60
26.94
26.94
-0.66%
212,500
0.67
Jul 28, 2026
26.02
27.26
25.80
27.12
27.12
+4.31%
216,000
0.67
Jul 27, 2026
26.24
26.64
25.26
26.00
26.00
0.00%
232,500
0.72
Rows: