Want to see HK:3919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Oct 02, 2026
1.49
1.49
1.48
1.48
1.48
+3.50%
36,000
0.05
Oct 01, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 30, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 29, 2026
1.38
1.43
1.28
1.43
1.43
+3.62%
60,000
0.09
Sep 28, 2026
1.50
1.50
1.38
1.38
1.38
-8.00%
52,000
0.08
Sep 25, 2026
1.52
1.52
1.48
1.50
1.50
+1.69%
68,000
0.10
Sep 24, 2026
1.40
1.48
1.25
1.48
1.48
+5.36%
416,000
0.60
Sep 23, 2026
1.40
1.40
1.40
1.40
1.40
-6.35%
12,000
0.02
Sep 22, 2026
1.50
1.50
1.43
1.50
1.50
-4.17%
156,000
0.22
Sep 21, 2026
1.70
1.70
1.50
1.56
1.56
+1.30%
108,000
0.15
Sep 18, 2026
1.49
1.54
1.48
1.54
1.54
+2.67%
76,000
0.11
Sep 17, 2026
1.33
1.70
1.33
1.50
1.50
+13.64%
448,000
0.64
Sep 16, 2026
1.17
1.35
1.03
1.32
1.32
+3.13%
428,000
0.62
Sep 15, 2026
1.43
1.55
1.28
1.28
1.28
-11.42%
601,000
0.87
Sep 14, 2026
1.09
1.54
1.04
1.45
1.45
+32.57%
2,108,900
3.18
Sep 11, 2026
1.39
1.39
1.05
1.09
1.09
-14.84%
1,548,000
2.42
Sep 10, 2026
0.93
1.28
0.93
1.28
1.28
+42.22%
2,805,400
4.67
Sep 09, 2026
0.69
0.94
0.69
0.90
0.90
+32.35%
2,720,300
4.83
Sep 08, 2026
0.63
0.69
0.63
0.68
0.68
+8.80%
832,000
1.49
Sep 07, 2026
0.61
0.63
0.61
0.63
0.63
+6.84%
288,000
0.51
Sep 04, 2026
0.60
0.62
0.58
0.59
0.59
-4.10%
196,000
0.35
Sep 03, 2026
0.54
0.64
0.53
0.61
0.61
+17.31%
2,560,000
4.87
Sep 02, 2026
0.52
0.52
0.51
0.52
0.52
+5.05%
220,000
0.42
Sep 01, 2026
0.47
0.55
0.47
0.50
0.50
+1.02%
2,268,000
4.53
Aug 31, 2026
0.53
0.55
0.49
0.49
0.49
-6.67%
2,840,000
6.17
Aug 28, 2026
0.46
0.53
0.46
0.53
0.53
+6.06%
1,484,000
3.34
Aug 27, 2026
0.54
0.56
0.50
0.50
0.50
-7.48%
1,208,000
2.81
Aug 26, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
164,000
0.38
Aug 25, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
652,000
1.52
Aug 24, 2026
0.60
0.60
0.54
0.54
0.54
-17.05%
1,456,000
3.56
Aug 21, 2026
0.60
0.65
0.60
0.65
0.65
+1.57%
484,000
1.19
Aug 20, 2026
0.60
0.64
0.59
0.64
0.64
+6.72%
252,000
0.63
Aug 19, 2026
0.66
0.70
0.59
0.60
0.60
-5.56%
796,000
1.99
Aug 18, 2026
0.74
0.74
0.63
0.63
0.63
-8.70%
1,044,000
2.65
Aug 17, 2026
0.69
0.72
0.69
0.69
0.69
+2.22%
56,000
0.14
Aug 14, 2026
0.69
0.74
0.67
0.68
0.68
-1.46%
116,000
0.28
Aug 13, 2026
0.70
0.70
0.68
0.69
0.69
-3.52%
24,000
0.06
Aug 12, 2026
0.69
0.76
0.69
0.71
0.71
+3.65%
232,000
0.57
Aug 11, 2026
0.67
0.70
0.67
0.69
0.69
-3.52%
236,500
0.59
Aug 10, 2026
0.70
0.72
0.66
0.71
0.71
0.00%
720,000
1.83
Aug 07, 2026
0.79
1.09
0.69
0.71
0.71
+3.65%
8,340,000
31.72
Aug 06, 2026
0.70
0.70
0.70
0.69
0.69
+0.74%
24,050
0.09
Aug 05, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
52,050
0.19
Aug 04, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
80,000
0.25
Aug 03, 2026
0.71
0.71
0.67
0.68
0.68
-9.33%
452,000
1.44
Jul 31, 2026
0.76
0.76
0.74
0.75
0.75
+1.35%
88,000
0.28
Jul 30, 2026
0.89
1.21
0.68
0.74
0.74
-15.91%
1,396,500
4.78
Jul 29, 2026
0.83
0.89
0.83
0.88
0.88
-6.38%
136,000
0.47
Jul 28, 2026
0.94
0.94
0.94
0.94
0.94
+10.59%
4,000
0.01
Rows: