Want to see HK:3918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.08
3.08
2.66
2.67
2.67
-13.75%
8,193,429
3.05
Oct 02, 2026
3.18
3.18
3.06
3.09
3.09
-2.98%
1,520,093
0.55
Oct 01, 2026
3.19
3.21
3.12
3.19
3.19
0.00%
0
0.00
Sep 30, 2026
3.12
3.21
3.12
3.19
3.19
+1.92%
1,281,851
0.46
Sep 29, 2026
3.23
3.23
3.12
3.13
3.13
-0.95%
968,100
0.34
Sep 28, 2026
3.20
3.21
3.13
3.16
3.16
-1.10%
1,169,399
0.42
Sep 25, 2026
3.24
3.35
3.16
3.19
3.19
-0.93%
657,072
0.23
Sep 24, 2026
3.21
3.28
3.18
3.22
3.22
+0.63%
2,712,103
0.97
Sep 23, 2026
3.19
3.26
3.16
3.20
3.20
+0.47%
10,757,779
4.02
Sep 22, 2026
3.15
3.22
3.10
3.19
3.19
+1.76%
2,566,528
0.96
Sep 21, 2026
3.19
3.19
3.13
3.13
3.13
-1.57%
1,782,255
0.67
Sep 18, 2026
3.15
3.18
3.12
3.18
3.18
+1.27%
2,260,042
0.81
Sep 17, 2026
3.15
3.17
3.11
3.14
3.14
-0.63%
1,298,311
0.45
Sep 16, 2026
3.18
3.24
3.11
3.16
3.16
0.00%
2,062,352
0.73
Sep 15, 2026
3.17
3.18
3.13
3.16
3.16
+0.96%
2,306,352
0.80
Sep 14, 2026
3.11
3.16
3.10
3.13
3.13
+0.64%
1,184,074
0.41
Sep 11, 2026
3.16
3.16
3.10
3.11
3.11
-1.27%
1,528,503
0.50
Sep 10, 2026
3.20
3.20
3.13
3.15
3.15
-1.41%
2,160,000
0.71
Sep 09, 2026
3.24
3.24
3.19
3.20
3.20
-0.16%
4,302,112
1.43
Sep 08, 2026
3.22
3.34
3.19
3.20
3.20
+1.46%
3,460,135
1.16
Sep 07, 2026
3.29
3.29
3.20
3.23
3.15
-0.60%
2,324,816
0.78
Sep 04, 2026
3.27
3.28
3.23
3.25
3.17
+1.57%
2,167,644
0.73
Sep 03, 2026
3.25
3.25
3.18
3.20
3.12
-0.16%
4,201,307
1.39
Sep 02, 2026
3.27
3.27
3.17
3.21
3.13
-1.85%
2,718,564
0.91
Sep 01, 2026
3.34
3.34
3.25
3.26
3.19
-1.06%
2,905,556
0.96
Aug 31, 2026
3.44
3.44
3.30
3.30
3.22
-1.65%
3,148,351
1.02
Aug 28, 2026
3.34
3.42
3.30
3.36
3.28
+1.20%
2,951,662
0.94
Aug 27, 2026
3.48
3.52
3.31
3.32
3.24
-4.60%
8,806,586
2.90
Aug 26, 2026
3.53
3.55
3.46
3.48
3.39
-1.14%
4,913,284
1.63
Aug 25, 2026
3.67
3.69
3.40
3.51
3.43
-2.36%
7,946,944
2.69
Aug 24, 2026
3.65
3.65
3.54
3.60
3.52
-0.68%
2,275,936
0.77
Aug 21, 2026
3.64
3.66
3.60
3.63
3.54
+0.14%
1,027,293
0.34
Aug 20, 2026
3.62
3.66
3.54
3.62
3.53
+2.67%
2,202,677
0.74
Aug 19, 2026
3.51
3.64
3.49
3.53
3.44
+0.58%
2,771,432
0.94
Aug 18, 2026
3.54
3.54
3.47
3.51
3.42
-0.84%
875,841
0.30
Aug 17, 2026
3.50
3.57
3.48
3.54
3.45
+2.01%
2,312,337
0.79
Aug 14, 2026
3.50
3.50
3.44
3.47
3.38
+0.71%
1,176,075
0.40
Aug 13, 2026
3.45
3.50
3.42
3.44
3.36
-0.12%
1,371,701
0.46
Aug 12, 2026
3.44
3.47
3.41
3.45
3.36
+0.27%
2,511,571
0.84
Aug 11, 2026
3.49
3.53
3.43
3.44
3.35
-1.56%
2,662,754
0.89
Aug 10, 2026
3.34
3.50
3.31
3.49
3.41
+6.40%
3,185,709
1.07
Aug 07, 2026
3.34
3.34
3.27
3.28
3.20
-1.51%
2,306,000
0.78
Aug 06, 2026
3.40
3.40
3.32
3.33
3.25
-1.63%
2,294,047
0.76
Aug 05, 2026
3.45
3.45
3.36
3.39
3.31
-0.72%
3,519,782
1.17
Aug 04, 2026
3.41
3.48
3.40
3.41
3.33
+0.15%
2,462,148
0.81
Aug 03, 2026
3.47
3.50
3.37
3.41
3.32
-1.89%
2,594,821
0.86
Jul 31, 2026
3.43
3.50
3.38
3.47
3.39
+1.47%
1,922,288
0.64
Jul 30, 2026
3.45
3.45
3.38
3.42
3.34
0.00%
1,804,844
0.60
Jul 29, 2026
3.44
3.44
3.39
3.42
3.34
+0.88%
1,530,074
0.51
Jul 28, 2026
3.51
3.51
3.35
3.39
3.31
-2.59%
3,464,300
1.17
Rows: