Want to see HK:3908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.12
19.52
18.86
19.24
19.24
-1.64%
7,133,252
0.47
Oct 01, 2026
19.56
19.64
18.99
19.56
19.56
0.00%
0
0.00
Sep 30, 2026
19.28
19.64
18.99
19.56
19.56
+2.25%
10,898,828
0.69
Sep 29, 2026
19.35
19.69
19.02
19.13
19.13
-1.14%
15,168,206
0.95
Sep 28, 2026
19.80
19.96
19.25
19.35
19.35
-2.52%
11,282,110
0.72
Sep 25, 2026
19.96
20.10
19.38
19.85
19.85
-1.15%
2,580,020
0.16
Sep 24, 2026
20.66
20.86
19.90
20.08
20.08
-3.83%
11,690,591
0.72
Sep 23, 2026
21.00
21.34
20.70
20.88
20.88
+0.58%
7,481,152
0.46
Sep 22, 2026
20.40
20.90
20.40
20.76
20.76
+1.76%
9,453,608
0.57
Sep 21, 2026
20.30
20.78
20.14
20.40
20.40
+0.49%
45,951,621
2.85
Sep 18, 2026
19.62
20.32
19.62
20.30
20.30
+3.47%
24,899,527
1.55
Sep 17, 2026
19.97
20.08
19.46
19.62
19.62
-1.75%
9,111,227
0.55
Sep 16, 2026
19.76
20.08
19.38
19.97
19.97
+0.60%
13,322,853
0.81
Sep 15, 2026
19.88
20.12
19.70
19.85
19.85
-0.15%
12,471,210
0.76
Sep 14, 2026
20.18
20.28
19.80
19.88
19.88
-1.19%
17,170,523
1.05
Sep 11, 2026
20.20
20.30
19.81
20.12
20.12
-1.47%
16,008,783
0.98
Sep 10, 2026
20.36
20.50
19.91
20.42
20.42
-0.10%
14,505,879
0.87
Sep 09, 2026
19.93
20.46
19.62
20.44
20.44
+2.92%
23,788,225
1.42
Sep 08, 2026
21.70
21.72
19.72
19.86
19.86
-7.46%
39,658,875
2.43
Sep 07, 2026
22.08
22.12
21.38
21.46
21.46
-2.01%
8,667,496
0.53
Sep 04, 2026
21.60
22.38
21.36
21.90
21.90
+2.91%
16,747,154
1.03
Sep 03, 2026
21.12
21.80
20.80
21.28
21.28
+1.92%
18,749,258
1.16
Sep 02, 2026
22.48
22.48
20.86
20.88
20.88
-7.12%
26,372,068
1.66
Sep 01, 2026
22.70
22.86
22.40
22.48
22.48
-0.27%
65,307,637
4.32
Aug 31, 2026
23.00
23.00
21.86
22.54
22.54
-1.49%
27,530,305
1.86
Aug 28, 2026
22.72
23.08
22.30
22.88
22.88
+1.06%
17,630,057
1.20
Aug 27, 2026
22.46
22.78
22.00
22.64
22.64
+1.52%
16,535,881
1.14
Aug 26, 2026
20.78
22.42
20.66
22.30
22.30
+8.25%
33,055,551
2.30
Aug 25, 2026
20.76
20.76
20.44
20.60
20.60
-0.58%
4,773,000
0.33
Aug 24, 2026
21.10
21.10
20.52
20.72
20.72
-1.52%
5,899,200
0.40
Aug 21, 2026
20.66
21.18
20.54
21.04
21.04
+2.53%
6,908,970
0.47
Aug 20, 2026
20.80
20.88
20.44
20.52
20.52
0.00%
5,753,400
0.39
Aug 19, 2026
20.82
20.88
20.40
20.52
20.52
-1.06%
5,108,500
0.35
Aug 18, 2026
21.30
21.36
20.34
20.74
20.74
-2.54%
11,265,882
0.76
Aug 17, 2026
21.20
21.46
21.18
21.28
21.28
+1.72%
11,070,200
0.74
Aug 14, 2026
21.40
21.46
20.88
20.92
20.92
-2.52%
8,613,200
0.57
Aug 13, 2026
21.40
21.76
21.22
21.46
21.46
+0.19%
6,559,618
0.43
Aug 12, 2026
21.38
21.42
21.02
21.42
21.42
-0.09%
5,963,700
0.39
Aug 11, 2026
21.72
21.84
21.28
21.44
21.44
-0.92%
11,748,981
0.76
Aug 10, 2026
21.58
22.24
21.48
21.64
21.64
+0.19%
8,368,624
0.54
Aug 07, 2026
21.36
21.66
21.20
21.60
21.60
+1.12%
5,313,406
0.34
Aug 06, 2026
22.08
22.08
21.20
21.36
21.36
-3.35%
11,012,514
0.70
Aug 05, 2026
21.66
22.32
21.66
22.10
22.10
+2.50%
13,280,903
0.84
Aug 04, 2026
21.44
21.70
21.24
21.56
21.56
+1.22%
7,865,750
0.49
Aug 03, 2026
21.74
21.74
21.00
21.30
21.30
-1.39%
12,002,675
0.74
Jul 31, 2026
21.60
21.80
21.38
21.60
21.60
+0.56%
19,966,207
1.25
Jul 30, 2026
21.50
21.66
20.84
21.48
21.48
+0.28%
10,569,082
0.66
Jul 29, 2026
21.38
21.62
21.04
21.42
21.42
+0.28%
15,692,269
0.99
Jul 28, 2026
21.96
22.08
21.08
21.36
21.36
-3.35%
16,592,057
1.04
Jul 27, 2026
22.50
22.50
21.98
22.10
22.10
-0.18%
10,478,858
0.66
Rows: