Want to see HK:3899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.06
7.06
6.88
7.00
7.00
-1.48%
1,324,000
0.33
Oct 01, 2026
7.10
7.24
6.96
7.10
7.10
0.00%
0
0.00
Sep 30, 2026
6.98
7.24
6.96
7.10
7.10
+0.35%
2,289,785
0.56
Sep 29, 2026
7.12
7.23
7.05
7.08
7.08
-0.63%
1,248,000
0.30
Sep 28, 2026
7.23
7.23
7.03
7.12
7.12
+0.21%
2,098,677
0.50
Sep 25, 2026
7.12
7.12
6.94
7.11
7.11
-0.77%
1,080,000
0.25
Sep 24, 2026
7.15
7.25
7.09
7.16
7.16
+0.28%
1,401,795
0.32
Sep 23, 2026
7.26
7.27
7.14
7.14
7.14
-1.79%
3,724,453
0.86
Sep 22, 2026
7.60
7.60
7.24
7.27
7.27
-4.03%
6,982,000
1.63
Sep 21, 2026
7.71
7.71
7.52
7.58
7.58
-2.26%
3,742,230
0.87
Sep 18, 2026
7.46
7.82
7.43
7.75
7.75
+1.97%
6,390,397
1.50
Sep 17, 2026
7.63
7.66
7.43
7.60
7.60
-0.91%
8,369,168
1.99
Sep 16, 2026
7.77
8.00
7.64
7.67
7.67
-1.48%
2,946,000
0.71
Sep 15, 2026
7.90
7.90
7.65
7.79
7.79
-2.63%
8,637,833
2.09
Sep 14, 2026
8.00
8.15
7.86
8.00
8.00
-1.24%
4,522,304
1.10
Sep 11, 2026
8.30
8.33
7.94
8.10
8.10
-3.40%
6,816,000
1.67
Sep 10, 2026
7.90
8.45
7.81
8.38
8.38
+4.42%
10,883,817
2.75
Sep 09, 2026
7.83
8.05
7.80
8.03
8.03
+2.29%
5,934,998
1.52
Sep 08, 2026
7.62
7.95
7.55
7.85
7.85
+2.68%
2,971,052
0.75
Sep 07, 2026
7.60
7.76
7.46
7.64
7.64
+0.59%
2,531,943
0.64
Sep 04, 2026
7.65
7.78
7.53
7.60
7.60
+1.81%
3,146,011
0.80
Sep 03, 2026
7.38
7.52
7.38
7.46
7.46
+1.08%
1,861,917
0.47
Sep 02, 2026
7.52
7.53
7.23
7.38
7.38
-2.19%
6,060,702
1.55
Sep 01, 2026
7.59
7.67
7.54
7.55
7.55
-0.92%
2,213,718
0.57
Aug 31, 2026
7.71
7.79
7.53
7.62
7.62
-2.37%
4,305,026
1.11
Aug 28, 2026
7.64
7.88
7.53
7.80
7.80
+1.69%
2,367,570
0.61
Aug 27, 2026
7.64
7.84
7.50
7.67
7.67
+0.26%
3,407,703
0.86
Aug 26, 2026
7.39
7.80
7.08
7.65
7.65
+3.52%
6,439,317
1.62
Aug 25, 2026
7.46
7.60
7.23
7.39
7.39
-1.14%
5,014,247
1.27
Aug 24, 2026
7.78
7.80
7.46
7.48
7.48
-5.02%
2,164,060
0.54
Aug 21, 2026
7.69
7.90
7.69
7.87
7.87
+1.29%
2,517,325
0.62
Aug 20, 2026
7.88
7.90
7.74
7.77
7.77
+0.06%
1,396,951
0.35
Aug 19, 2026
8.02
8.05
7.77
7.77
7.77
-3.18%
4,034,000
1.00
Aug 18, 2026
7.80
8.06
7.80
8.02
8.02
+1.84%
5,508,891
1.38
Aug 17, 2026
7.78
7.95
7.78
7.88
7.88
+1.74%
3,938,402
0.99
Aug 14, 2026
7.63
7.83
7.63
7.74
7.74
+1.38%
2,534,753
0.63
Aug 13, 2026
7.60
7.78
7.60
7.64
7.64
-1.10%
3,178,232
0.79
Aug 12, 2026
7.72
7.73
7.62
7.72
7.72
+0.39%
4,288,772
1.06
Aug 11, 2026
7.78
7.86
7.68
7.69
7.69
-1.41%
2,465,548
0.61
Aug 10, 2026
7.56
7.86
7.56
7.80
7.80
+1.30%
3,296,678
0.81
Aug 07, 2026
7.73
7.73
7.61
7.70
7.70
0.00%
3,392,832
0.83
Aug 06, 2026
7.70
7.80
7.64
7.70
7.70
-1.91%
4,218,328
1.03
Aug 05, 2026
7.61
7.90
7.61
7.85
7.85
+2.41%
3,512,522
0.85
Aug 04, 2026
7.83
7.92
7.65
7.67
7.67
-1.79%
2,435,092
0.58
Aug 03, 2026
7.80
7.83
7.70
7.81
7.81
+0.32%
2,187,743
0.52
Jul 31, 2026
7.70
7.99
7.65
7.78
7.78
+0.26%
3,915,020
0.93
Jul 30, 2026
7.70
8.02
7.66
7.76
7.76
-1.02%
5,109,707
1.23
Jul 29, 2026
7.51
7.84
7.41
7.84
7.84
+3.16%
6,866,668
1.69
Jul 28, 2026
7.60
7.82
7.50
7.60
7.60
-2.19%
4,032,391
0.99
Jul 27, 2026
7.73
7.80
7.59
7.77
7.77
+1.17%
2,078,214
0.50
Rows: