Want to see HK:3898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.08
28.24
27.66
27.96
27.96
-1.06%
2,872,909
0.87
Oct 01, 2026
28.26
28.26
27.88
28.26
28.26
0.00%
0
0.00
Sep 30, 2026
28.16
28.26
27.88
28.26
28.26
+1.00%
1,852,988
0.55
Sep 29, 2026
27.80
28.16
27.62
27.98
27.98
+0.07%
1,569,000
0.45
Sep 28, 2026
27.72
28.08
27.72
27.96
27.96
+0.50%
2,261,700
0.66
Sep 25, 2026
29.00
29.00
27.30
27.82
27.82
-1.28%
802,500
0.22
Sep 24, 2026
28.40
28.40
28.06
28.18
28.18
-0.56%
1,586,300
0.44
Sep 23, 2026
28.68
28.78
28.20
28.34
28.34
-1.46%
2,354,579
0.65
Sep 22, 2026
28.98
29.18
28.66
28.76
28.76
-0.14%
2,715,939
0.73
Sep 21, 2026
29.00
29.26
28.52
28.80
28.80
+0.14%
2,486,077
0.66
Sep 18, 2026
28.84
29.08
28.70
28.76
28.76
+0.35%
6,201,177
1.66
Sep 17, 2026
29.04
29.06
28.22
28.66
28.66
-1.31%
3,490,916
0.92
Sep 16, 2026
29.00
29.06
28.56
29.04
29.04
+0.55%
2,726,062
0.73
Sep 15, 2026
29.16
29.42
28.88
28.88
28.88
-1.50%
3,206,047
0.85
Sep 14, 2026
29.42
29.50
29.12
29.32
29.32
-0.34%
2,268,400
0.60
Sep 11, 2026
29.80
29.80
29.00
29.42
29.42
-1.14%
6,123,637
1.61
Sep 10, 2026
30.68
30.68
29.66
29.76
29.76
-3.00%
3,014,629
0.79
Sep 09, 2026
30.56
30.82
30.16
30.68
30.68
+0.46%
2,783,800
0.72
Sep 08, 2026
30.54
30.54
30.22
30.54
30.54
-0.07%
2,623,320
0.68
Sep 07, 2026
30.70
30.78
30.30
30.56
30.56
+0.92%
2,321,415
0.59
Sep 04, 2026
30.36
30.72
30.20
30.28
30.28
+0.80%
3,222,710
0.81
Sep 03, 2026
30.38
30.64
30.00
30.04
30.04
-0.92%
3,420,702
0.85
Sep 02, 2026
30.60
30.60
30.04
30.32
30.32
-0.98%
3,096,704
0.77
Sep 01, 2026
31.18
31.28
30.60
30.62
30.62
-1.31%
2,600,123
0.64
Aug 31, 2026
32.18
32.18
31.18
31.56
31.03
-1.99%
6,132,968
1.50
Aug 28, 2026
32.26
32.26
31.74
32.20
31.66
-0.19%
3,068,065
0.75
Aug 27, 2026
32.38
32.38
31.80
32.26
31.72
+0.31%
2,276,227
0.54
Aug 26, 2026
32.20
32.30
31.74
32.16
31.62
+0.69%
2,580,570
0.60
Aug 25, 2026
32.72
32.72
31.88
31.94
31.40
-3.04%
3,649,427
0.83
Aug 24, 2026
33.76
33.78
32.52
32.94
32.39
-1.96%
3,352,377
0.75
Aug 21, 2026
32.54
33.78
32.54
33.60
33.03
+3.32%
4,560,634
1.01
Aug 20, 2026
34.72
34.72
31.90
32.52
31.97
-6.34%
9,288,500
2.13
Aug 19, 2026
34.62
35.06
34.12
34.72
34.14
-1.25%
2,120,544
0.47
Aug 18, 2026
35.24
35.34
34.52
35.16
34.57
-0.23%
1,674,539
0.37
Aug 17, 2026
34.80
35.28
34.50
35.24
34.65
+1.50%
1,361,315
0.30
Aug 14, 2026
35.16
35.18
34.60
34.72
34.14
-1.25%
2,130,900
0.46
Aug 13, 2026
35.72
35.94
34.92
35.16
34.57
-1.29%
3,833,750
0.83
Aug 12, 2026
35.08
35.82
34.70
35.62
35.02
+1.54%
2,820,953
0.60
Aug 11, 2026
35.60
36.44
35.00
35.08
34.49
-1.74%
2,784,922
0.57
Aug 10, 2026
35.60
36.18
35.36
35.70
35.10
+0.23%
3,744,649
0.70
Aug 07, 2026
35.56
35.76
34.70
35.62
35.02
+1.25%
2,419,894
0.45
Aug 06, 2026
35.48
35.68
34.94
35.18
34.59
-1.89%
3,369,336
0.63
Aug 05, 2026
35.60
36.14
35.20
35.86
35.26
+1.36%
3,093,925
0.58
Aug 04, 2026
35.76
35.78
34.70
35.38
34.78
-0.06%
4,589,000
0.86
Aug 03, 2026
33.90
35.74
33.66
35.40
34.80
+5.17%
4,854,765
0.91
Jul 31, 2026
33.90
34.34
33.36
33.66
33.09
+1.08%
6,087,349
1.16
Jul 30, 2026
33.62
33.62
32.50
33.30
32.74
-1.13%
3,522,770
0.68
Jul 29, 2026
32.50
33.76
32.44
33.68
33.11
+3.12%
3,263,739
0.63
Jul 28, 2026
33.28
33.50
32.36
32.66
32.11
-2.68%
2,787,385
0.54
Jul 27, 2026
33.20
33.58
32.38
33.56
32.99
+0.72%
3,590,550
0.69
Rows: