Want to see HK:3896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.75
4.79
4.67
4.78
4.78
+0.63%
5,478,803
0.07
Oct 02, 2026
4.86
4.86
4.68
4.75
4.75
-3.36%
12,214,096
0.16
Oct 01, 2026
4.92
4.94
4.79
4.92
4.92
0.00%
0
0.00
Sep 30, 2026
4.82
4.94
4.79
4.92
4.92
+1.44%
26,836,586
0.34
Sep 29, 2026
4.84
4.86
4.75
4.85
4.85
-1.52%
23,436,191
0.29
Sep 28, 2026
5.07
5.11
4.84
4.92
4.92
-2.77%
46,952,820
0.59
Sep 25, 2026
5.03
5.06
4.94
5.06
5.06
-0.98%
6,167,202
0.08
Sep 24, 2026
5.03
5.13
5.03
5.11
5.11
-0.29%
17,428,752
0.22
Sep 23, 2026
5.28
5.28
5.06
5.13
5.13
-3.03%
27,104,846
0.33
Sep 22, 2026
5.40
5.47
5.24
5.29
5.29
+0.86%
46,570,062
0.56
Sep 21, 2026
5.17
5.26
5.12
5.24
5.24
+1.95%
33,730,000
0.41
Sep 18, 2026
4.97
5.14
4.95
5.14
5.14
+5.44%
51,653,672
0.62
Sep 17, 2026
4.95
4.98
4.81
4.88
4.88
-1.81%
51,040,000
0.61
Sep 16, 2026
4.94
5.01
4.86
4.97
4.97
+0.71%
37,180,309
0.44
Sep 15, 2026
5.11
5.13
4.92
4.93
4.93
-2.67%
41,314,211
0.49
Sep 14, 2026
5.16
5.29
5.06
5.07
5.07
-3.52%
31,878,000
0.37
Sep 11, 2026
5.17
5.27
5.10
5.25
5.25
+0.48%
31,632,172
0.37
Sep 10, 2026
5.30
5.32
5.19
5.23
5.23
-1.88%
34,355,699
0.40
Sep 09, 2026
5.44
5.45
5.30
5.33
5.33
-1.75%
44,920,207
0.52
Sep 08, 2026
5.59
5.61
5.41
5.42
5.42
-2.25%
42,499,680
0.48
Sep 07, 2026
5.72
5.77
5.49
5.55
5.55
-2.80%
44,833,000
0.51
Sep 04, 2026
5.50
5.81
5.48
5.71
5.71
+6.34%
94,857,867
1.08
Sep 03, 2026
5.53
5.54
5.33
5.37
5.37
-1.65%
32,271,801
0.36
Sep 02, 2026
5.50
5.50
5.34
5.46
5.46
-0.82%
28,939,232
0.33
Sep 01, 2026
5.46
5.59
5.42
5.50
5.50
-1.52%
36,736,062
0.41
Aug 31, 2026
5.50
5.64
5.42
5.59
5.59
-0.27%
42,796,199
0.48
Aug 28, 2026
5.64
5.82
5.58
5.60
5.60
+0.36%
60,706,000
0.67
Aug 27, 2026
5.47
5.60
5.42
5.58
5.58
+2.10%
39,792,020
0.43
Aug 26, 2026
5.50
5.61
5.46
5.47
5.47
-1.53%
54,622,000
0.59
Aug 25, 2026
5.51
5.60
5.46
5.55
5.55
-1.07%
108,072,422
1.16
Aug 24, 2026
5.85
5.90
5.58
5.61
5.61
-6.03%
61,212,426
0.66
Aug 21, 2026
5.90
6.00
5.78
5.97
5.97
-1.32%
75,870,805
0.81
Aug 20, 2026
6.21
6.27
5.94
6.05
6.05
+7.65%
156,524,234
1.72
Aug 19, 2026
5.71
5.71
5.50
5.62
5.62
-4.75%
85,601,969
0.94
Aug 18, 2026
6.03
6.03
5.69
5.90
5.90
-2.07%
100,043,656
1.11
Aug 17, 2026
6.16
6.19
5.99
6.03
6.03
-1.23%
46,407,000
0.51
Aug 14, 2026
6.03
6.18
5.98
6.10
6.10
+1.67%
60,010,879
0.67
Aug 13, 2026
6.23
6.43
5.93
6.00
6.00
-1.88%
125,360,141
1.40
Aug 12, 2026
6.26
6.40
6.02
6.12
6.12
-0.81%
59,872,785
0.67
Aug 11, 2026
6.24
6.39
6.12
6.17
6.17
0.00%
56,810,848
0.63
Aug 10, 2026
6.45
6.45
6.11
6.17
6.17
-2.91%
76,912,148
0.85
Aug 07, 2026
6.47
6.47
6.10
6.35
6.35
-0.86%
114,483,648
1.28
Aug 06, 2026
6.58
6.80
6.35
6.41
6.41
-6.77%
156,530,000
1.77
Aug 05, 2026
6.82
7.02
6.61
6.87
6.87
-1.01%
159,937,656
1.84
Aug 04, 2026
6.41
6.96
6.23
6.94
6.94
+14.52%
306,449,000
3.69
Aug 03, 2026
6.03
6.35
5.96
6.06
6.06
+4.30%
189,338,250
2.32
Jul 31, 2026
5.25
6.02
5.17
5.81
5.81
+15.74%
278,934,688
3.60
Jul 30, 2026
5.32
5.33
4.97
5.02
5.02
-6.34%
73,305,297
0.95
Jul 29, 2026
5.25
5.48
5.21
5.36
5.36
+4.08%
78,358,781
1.04
Jul 28, 2026
5.18
5.42
5.05
5.15
5.15
-1.90%
48,687,312
0.64
Rows: