Want to see HK:3893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.31
1.50
1.28
1.31
1.31
0.00%
0
0.00
Oct 02, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Oct 01, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Sep 30, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Sep 29, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
2,000
<0.01
Sep 28, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Sep 25, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Sep 24, 2026
1.31
1.31
1.28
1.31
1.31
0.00%
0
0.00
Sep 23, 2026
1.33
1.34
1.31
1.31
1.31
-1.88%
36,000
0.06
Sep 22, 2026
1.33
1.33
1.30
1.33
1.33
0.00%
0
0.00
Sep 21, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
0
0.00
Sep 18, 2026
1.31
1.31
1.31
1.33
1.33
-1.48%
26,500
0.04
Sep 17, 2026
1.33
1.35
1.33
1.35
1.35
-1.46%
38,000
0.06
Sep 16, 2026
1.37
1.37
1.33
1.37
1.37
0.00%
0
0.00
Sep 15, 2026
1.37
1.37
1.34
1.37
1.37
0.00%
0
0.00
Sep 14, 2026
1.33
1.33
1.33
1.37
1.37
+2.62%
1,524,000
2.61
Sep 11, 2026
1.42
1.42
1.34
1.34
1.34
-5.99%
24,000
0.04
Sep 10, 2026
1.42
1.60
1.33
1.42
1.42
0.00%
0
0.00
Sep 09, 2026
1.51
1.51
1.40
1.42
1.42
-1.39%
2,136,000
3.87
Sep 08, 2026
1.50
1.51
1.43
1.44
1.44
-3.68%
1,210,000
2.26
Sep 07, 2026
1.50
1.60
1.35
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.50
1.50
1.37
1.50
1.50
-0.33%
4,000
<0.01
Sep 03, 2026
1.50
1.50
1.50
1.50
1.50
+13.64%
216,000
0.40
Sep 02, 2026
1.30
1.32
1.30
1.32
1.32
-8.97%
34,000
0.06
Sep 01, 2026
1.36
1.50
1.36
1.45
1.45
+3.57%
156,000
0.29
Aug 31, 2026
1.49
1.49
1.33
1.40
1.40
-3.11%
108,000
0.20
Aug 28, 2026
1.39
1.45
1.39
1.45
1.45
+6.25%
96,000
0.18
Aug 27, 2026
1.24
1.36
1.24
1.36
1.36
0.00%
88,000
0.16
Aug 26, 2026
1.40
1.40
1.33
1.36
1.36
-2.86%
88,000
0.16
Aug 25, 2026
1.25
1.40
1.25
1.40
1.40
-3.45%
32,000
0.06
Aug 24, 2026
1.60
1.60
1.45
1.45
1.45
0.00%
75,435
0.13
Aug 21, 2026
1.45
1.48
1.45
1.45
1.45
+2.84%
60,000
0.10
Aug 20, 2026
1.29
1.50
1.29
1.41
1.41
-1.40%
306,000
0.54
Aug 19, 2026
1.28
1.43
1.25
1.43
1.43
+0.35%
72,000
0.13
Aug 18, 2026
1.20
1.62
1.20
1.43
1.43
+14.92%
1,393,000
2.48
Aug 17, 2026
1.15
1.25
1.15
1.24
1.24
+5.98%
5,656,000
11.99
Aug 14, 2026
1.15
1.16
1.15
1.17
1.17
+1.74%
6,324,000
16.89
Aug 13, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
2,610,000
7.51
Aug 11, 2026
1.14
1.20
1.14
1.14
1.14
+0.88%
500
<0.01
Aug 10, 2026
1.25
1.25
1.13
1.13
1.13
-3.83%
132,000
0.36
Aug 07, 2026
1.18
1.25
1.14
1.18
1.18
0.00%
0
0.00
Aug 06, 2026
1.18
1.18
1.10
1.18
1.18
-0.42%
0
0.00
Aug 05, 2026
1.08
1.18
1.08
1.18
1.18
+0.85%
84,500
0.23
Aug 04, 2026
1.20
1.20
1.17
1.17
1.17
+1.74%
48,000
0.13
Aug 03, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
226,000
0.61
Jul 31, 2026
1.15
1.20
1.15
1.15
1.15
+1.77%
0
0.00
Jul 30, 2026
1.13
1.20
1.13
1.13
1.13
0.00%
0
0.00
Jul 29, 2026
1.12
1.12
1.12
1.13
1.13
-3.42%
2,040,000
5.95
Jul 28, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
2,208,000
7.18
Rows: