Want to see HK:3888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.90
23.58
22.76
22.94
22.94
-0.26%
6,718,373
0.84
Oct 29, 2026
23.92
23.92
22.90
23.00
23.00
-3.44%
7,195,318
0.87
Oct 28, 2026
24.14
24.38
23.70
23.82
23.82
-1.33%
6,094,880
0.71
Oct 27, 2026
24.42
24.78
23.96
24.14
24.14
-1.15%
6,287,106
0.73
Oct 26, 2026
24.30
24.74
24.20
24.42
24.42
-0.73%
5,236,600
0.60
Oct 23, 2026
24.20
24.78
23.64
24.60
24.60
+1.40%
10,884,902
1.26
Oct 22, 2026
25.20
25.30
23.96
24.26
24.26
-4.56%
9,347,217
1.08
Oct 21, 2026
26.16
26.20
25.26
25.42
25.42
-1.55%
3,292,171
0.38
Oct 20, 2026
25.30
25.92
25.20
25.82
25.82
+1.10%
3,940,141
0.46
Oct 19, 2026
25.54
26.40
25.36
25.54
25.54
0.00%
0
0.00
Oct 16, 2026
25.86
26.40
25.36
25.54
25.54
-0.23%
4,029,421
0.46
Oct 15, 2026
25.50
26.00
25.30
25.60
25.60
-0.85%
4,308,621
0.48
Oct 14, 2026
26.16
26.36
25.68
25.82
25.82
-0.84%
4,396,054
0.49
Oct 13, 2026
26.40
26.64
25.36
26.04
26.04
-2.11%
7,246,695
0.79
Oct 12, 2026
25.68
27.40
25.62
26.60
26.60
+3.83%
14,793,440
1.64
Oct 09, 2026
24.74
25.68
24.46
25.62
25.62
+4.23%
6,976,091
0.74
Oct 08, 2026
24.98
25.44
24.54
24.58
24.58
-1.68%
4,113,481
0.43
Oct 07, 2026
25.02
25.14
24.58
25.00
25.00
-0.08%
2,192,984
0.23
Oct 06, 2026
25.00
25.20
24.66
25.02
25.02
+0.72%
2,533,396
0.26
Oct 05, 2026
24.94
25.00
24.32
24.84
24.84
+0.24%
1,497,848
0.15
Oct 02, 2026
24.82
24.82
24.08
24.78
24.78
-0.16%
3,043,975
0.30
Oct 01, 2026
24.82
25.14
24.58
24.82
24.82
0.00%
0
0.00
Sep 30, 2026
24.62
25.14
24.58
24.82
24.82
-0.64%
5,565,058
0.53
Sep 29, 2026
24.56
25.14
24.40
24.98
24.98
+1.13%
6,200,599
0.59
Sep 28, 2026
24.66
24.82
24.34
24.70
24.70
+0.73%
4,857,568
0.47
Sep 25, 2026
24.62
24.62
23.96
24.52
24.52
-0.97%
2,520,382
0.24
Sep 24, 2026
24.74
24.92
24.46
24.76
24.76
-0.64%
2,495,302
0.23
Sep 23, 2026
25.08
25.10
24.64
24.92
24.92
-1.19%
3,560,637
0.33
Sep 22, 2026
25.10
25.68
25.06
25.22
25.22
+0.88%
4,877,413
0.44
Sep 21, 2026
24.78
25.10
24.42
25.00
25.00
-0.32%
7,409,318
0.66
Sep 18, 2026
24.18
25.08
24.18
25.08
25.08
+4.33%
16,257,837
1.44
Sep 17, 2026
24.10
24.24
23.82
24.04
24.04
-0.74%
5,331,645
0.46
Sep 16, 2026
24.58
24.68
23.94
24.22
24.22
-1.86%
7,974,216
0.70
Sep 15, 2026
24.58
25.40
24.56
24.68
24.68
+1.73%
14,736,857
1.28
Sep 14, 2026
24.16
25.02
24.10
24.26
24.26
-0.49%
6,508,023
0.56
Sep 11, 2026
24.00
24.40
23.82
24.38
24.38
+0.74%
6,647,587
0.57
Sep 10, 2026
23.78
24.22
23.68
24.20
24.20
+0.67%
7,130,794
0.61
Sep 09, 2026
24.60
24.72
23.78
24.04
24.04
-2.83%
14,053,605
1.19
Sep 08, 2026
25.10
25.12
24.64
24.74
24.74
-1.04%
5,228,448
0.44
Sep 07, 2026
25.58
25.82
24.86
25.00
25.00
-2.34%
6,189,779
0.50
Sep 04, 2026
24.74
26.06
24.70
25.60
25.60
+4.49%
19,608,000
1.50
Sep 03, 2026
24.48
24.72
24.20
24.50
24.50
+0.25%
5,826,071
0.44
Sep 02, 2026
24.82
24.96
24.22
24.44
24.44
-2.55%
4,742,585
0.33
Sep 01, 2026
24.80
25.30
24.60
25.08
25.08
+0.88%
7,439,168
0.50
Aug 31, 2026
24.88
24.90
24.42
24.86
24.86
-0.08%
14,345,102
0.95
Aug 28, 2026
24.94
25.90
24.80
24.88
24.88
+1.97%
11,465,945
0.75
Aug 27, 2026
24.46
24.64
24.30
24.40
24.40
-0.25%
7,399,577
0.47
Aug 26, 2026
24.50
24.96
24.24
24.46
24.46
+0.25%
11,019,877
0.68
Aug 25, 2026
23.96
24.40
23.66
24.40
24.40
+3.04%
23,461,461
1.42
Aug 24, 2026
24.50
24.50
23.36
23.68
23.68
-3.58%
12,995,479
0.78
Rows: