Want to see HK:3888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
24.74
25.68
24.46
25.62
25.62
+4.23%
6,976,091
0.74
Oct 08, 2026
24.98
25.44
24.54
24.58
24.58
-1.68%
4,113,481
0.43
Oct 07, 2026
25.02
25.14
24.58
25.00
25.00
-0.08%
2,192,984
0.23
Oct 06, 2026
25.00
25.20
24.66
25.02
25.02
+0.72%
2,533,396
0.26
Oct 05, 2026
24.94
25.00
24.32
24.84
24.84
+0.24%
1,497,848
0.15
Oct 02, 2026
24.82
24.82
24.08
24.78
24.78
-0.16%
3,043,975
0.30
Oct 01, 2026
24.82
25.14
24.58
24.82
24.82
0.00%
0
0.00
Sep 30, 2026
24.62
25.14
24.58
24.82
24.82
-0.64%
5,565,058
0.53
Sep 29, 2026
24.56
25.14
24.40
24.98
24.98
+1.13%
6,200,599
0.59
Sep 28, 2026
24.66
24.82
24.34
24.70
24.70
+0.73%
4,857,568
0.47
Sep 25, 2026
24.62
24.62
23.96
24.52
24.52
-0.97%
2,520,382
0.24
Sep 24, 2026
24.74
24.92
24.46
24.76
24.76
-0.64%
2,495,302
0.23
Sep 23, 2026
25.08
25.10
24.64
24.92
24.92
-1.19%
3,560,637
0.33
Sep 22, 2026
25.10
25.68
25.06
25.22
25.22
+0.88%
4,877,413
0.44
Sep 21, 2026
24.78
25.10
24.42
25.00
25.00
-0.32%
7,409,318
0.66
Sep 18, 2026
24.18
25.08
24.18
25.08
25.08
+4.33%
16,257,837
1.44
Sep 17, 2026
24.10
24.24
23.82
24.04
24.04
-0.74%
5,331,645
0.46
Sep 16, 2026
24.58
24.68
23.94
24.22
24.22
-1.86%
7,974,216
0.70
Sep 15, 2026
24.58
25.40
24.56
24.68
24.68
+1.73%
14,736,857
1.28
Sep 14, 2026
24.16
25.02
24.10
24.26
24.26
-0.49%
6,508,023
0.56
Sep 11, 2026
24.00
24.40
23.82
24.38
24.38
+0.74%
6,647,587
0.57
Sep 10, 2026
23.78
24.22
23.68
24.20
24.20
+0.67%
7,130,794
0.61
Sep 09, 2026
24.60
24.72
23.78
24.04
24.04
-2.83%
14,053,605
1.19
Sep 08, 2026
25.10
25.12
24.64
24.74
24.74
-1.04%
5,228,448
0.44
Sep 07, 2026
25.58
25.82
24.86
25.00
25.00
-2.34%
6,189,779
0.50
Sep 04, 2026
24.74
26.06
24.70
25.60
25.60
+4.49%
19,608,000
1.50
Sep 03, 2026
24.48
24.72
24.20
24.50
24.50
+0.25%
5,826,071
0.44
Sep 02, 2026
24.82
24.96
24.22
24.44
24.44
-2.55%
4,742,585
0.33
Sep 01, 2026
24.80
25.30
24.60
25.08
25.08
+0.88%
7,439,168
0.50
Aug 31, 2026
24.88
24.90
24.42
24.86
24.86
-0.08%
14,345,102
0.95
Aug 28, 2026
24.94
25.90
24.80
24.88
24.88
+1.97%
11,465,945
0.75
Aug 27, 2026
24.46
24.64
24.30
24.40
24.40
-0.25%
7,399,577
0.47
Aug 26, 2026
24.50
24.96
24.24
24.46
24.46
+0.25%
11,019,877
0.68
Aug 25, 2026
23.96
24.40
23.66
24.40
24.40
+3.04%
23,461,461
1.42
Aug 24, 2026
24.50
24.50
23.36
23.68
23.68
-3.58%
12,995,479
0.78
Aug 21, 2026
24.04
24.58
23.66
24.56
24.56
+2.16%
9,302,754
0.55
Aug 20, 2026
25.94
25.98
23.78
24.04
24.04
-5.95%
20,678,479
1.26
Aug 19, 2026
25.66
25.70
25.16
25.56
25.56
-0.78%
6,514,630
0.39
Aug 18, 2026
26.12
26.20
24.86
25.76
25.76
-1.38%
13,050,374
0.79
Aug 17, 2026
26.34
26.44
26.00
26.12
26.12
-1.21%
7,539,634
0.45
Aug 14, 2026
26.54
26.92
26.24
26.44
26.44
-0.38%
6,025,940
0.36
Aug 13, 2026
27.30
27.72
26.32
26.54
26.54
-3.21%
8,189,524
0.49
Aug 12, 2026
28.14
28.14
27.20
27.42
27.42
-2.56%
6,279,600
0.37
Aug 11, 2026
28.50
28.88
28.00
28.14
28.14
-1.68%
7,743,682
0.46
Aug 10, 2026
27.50
29.00
27.32
28.62
28.62
+3.92%
14,209,800
0.84
Aug 07, 2026
27.60
27.80
26.88
27.54
27.54
+0.73%
9,378,281
0.56
Aug 06, 2026
28.08
28.24
27.20
27.34
27.34
-4.47%
13,175,858
0.78
Aug 05, 2026
28.50
29.26
28.20
28.62
28.62
+0.42%
11,002,583
0.65
Aug 04, 2026
28.30
28.86
27.70
28.50
28.50
+1.28%
15,333,939
0.91
Aug 03, 2026
27.04
28.24
26.90
28.14
28.14
+5.16%
25,563,684
1.53
Rows: