TipRanks
Sky Light Holdings Limited (HK:3882)
:3882
Hong Kong Market
3882
Sky Light Holdings Limited
RESEARCH TOOLSreports
Want to see HK:3882 full AI Analyst Report?

Sky Light Holdings Limited (3882) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.45
0.48
0.45
0.47
0.47
+4.44%
92,000
1.14
Oct 01, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.43
0.45
0.42
0.45
0.45
+4.65%
126,000
1.48
Sep 29, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
15,000
0.18
Sep 28, 2026
0.42
0.43
0.42
0.43
0.43
-5.56%
27,000
0.32
Sep 25, 2026
0.44
0.44
0.44
0.45
0.45
+4.65%
11,000
0.11
Sep 24, 2026
0.45
0.45
0.43
0.43
0.43
-5.49%
24,000
0.24
Sep 23, 2026
0.42
0.46
0.42
0.46
0.46
+5.81%
46,000
0.46
Sep 22, 2026
0.46
0.48
0.41
0.43
0.43
-5.49%
25,000
0.25
Sep 21, 2026
0.46
0.48
0.41
0.46
0.46
0.00%
0
0.00
Sep 18, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Sep 17, 2026
0.43
0.48
0.43
0.46
0.46
+13.75%
197,000
1.87
Sep 16, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Sep 11, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,000
0.08
Sep 09, 2026
0.37
0.47
0.33
0.40
0.40
0.00%
570,000
5.51
Sep 08, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
23,000
0.21
Sep 03, 2026
0.41
0.41
0.39
0.41
0.41
-2.38%
0
0.00
Sep 02, 2026
0.40
0.42
0.40
0.42
0.42
-1.18%
28,000
0.26
Sep 01, 2026
0.40
0.43
0.40
0.43
0.43
-4.49%
169,000
1.59
Aug 31, 2026
0.44
0.47
0.43
0.45
0.45
+1.14%
411,000
4.11
Aug 28, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
42,000
0.42
Aug 26, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Aug 25, 2026
0.42
0.44
0.37
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.45
0.37
0.42
0.42
0.00%
0
0.00
Aug 21, 2026
0.40
0.46
0.40
0.42
0.42
+6.33%
334,000
2.71
Aug 20, 2026
0.40
0.41
0.33
0.40
0.40
+1.28%
196,000
1.63
Aug 19, 2026
0.40
0.40
0.40
0.39
0.39
-1.27%
3,000
0.02
Aug 18, 2026
0.41
0.41
0.40
0.40
0.40
-5.95%
15,000
0.10
Aug 17, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
40,000
0.27
Aug 14, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 13, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
-5.49%
20,000
0.13
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
+7.06%
11,000
0.07
Aug 10, 2026
0.44
0.44
0.42
0.43
0.43
-4.49%
92,000
0.61
Aug 07, 2026
0.46
0.46
0.46
0.45
0.45
+4.71%
3,000
0.02
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
22,000
0.14
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
0.13
Aug 04, 2026
0.45
0.46
0.45
0.45
0.45
+2.30%
0
0.00
Aug 03, 2026
0.44
0.44
0.43
0.44
0.44
-9.38%
62,000
0.40
Jul 31, 2026
0.42
0.50
0.42
0.48
0.48
+11.63%
645,000
4.40
Jul 30, 2026
0.42
0.43
0.41
0.43
0.43
-4.44%
71,000
0.49
Jul 29, 2026
0.44
0.46
0.44
0.45
0.45
+9.76%
15,000
0.10
Jul 28, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
50,000
0.31
Jul 27, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Rows:
50