Want to see HK:3877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.40
2.40
2.37
2.39
2.39
-1.24%
1,472,000
0.15
Oct 01, 2026
2.42
2.44
2.42
2.42
2.42
0.00%
0
0.00
Sep 30, 2026
2.43
2.44
2.42
2.42
2.42
-0.21%
6,777,680
0.63
Sep 29, 2026
2.40
2.45
2.40
2.42
2.42
+0.41%
3,558,000
0.33
Sep 28, 2026
2.38
2.45
2.38
2.41
2.41
+0.84%
8,618,000
0.80
Sep 25, 2026
2.39
2.40
2.37
2.39
2.39
-0.83%
1,966,000
0.18
Sep 24, 2026
2.42
2.43
2.40
2.41
2.41
-0.41%
3,691,000
0.33
Sep 23, 2026
2.39
2.45
2.37
2.42
2.42
-0.21%
9,074,000
0.80
Sep 22, 2026
2.45
2.47
2.41
2.43
2.43
-1.22%
9,982,758
0.86
Sep 21, 2026
2.43
2.47
2.41
2.46
2.46
+0.41%
12,334,154
1.06
Sep 18, 2026
2.42
2.46
2.41
2.45
2.45
0.00%
11,426,000
0.97
Sep 17, 2026
2.47
2.47
2.41
2.45
2.45
-0.81%
11,799,000
0.98
Sep 16, 2026
2.45
2.48
2.41
2.47
2.47
+0.61%
10,930,000
0.92
Sep 15, 2026
2.44
2.49
2.44
2.45
2.45
-0.41%
10,928,000
0.91
Sep 14, 2026
2.48
2.53
2.45
2.46
2.46
-0.81%
19,129,271
1.61
Sep 11, 2026
2.41
2.49
2.41
2.48
2.48
+1.85%
45,708,000
3.95
Sep 10, 2026
2.36
2.47
2.36
2.44
2.44
+2.31%
42,282,000
3.58
Sep 09, 2026
2.37
2.41
2.33
2.38
2.38
+0.63%
13,876,000
1.13
Sep 08, 2026
2.31
2.37
2.31
2.37
2.37
+1.72%
8,652,827
0.66
Sep 07, 2026
2.33
2.35
2.31
2.33
2.33
-0.21%
10,998,014
0.84
Sep 04, 2026
2.30
2.35
2.30
2.33
2.33
+1.53%
14,760,000
1.12
Sep 03, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
3,348,000
0.25
Sep 02, 2026
2.32
2.32
2.27
2.30
2.30
-0.86%
4,440,000
0.32
Sep 01, 2026
2.30
2.35
2.30
2.32
2.32
+1.09%
12,630,127
0.90
Aug 31, 2026
2.27
2.31
2.26
2.29
2.29
-1.08%
4,952,000
0.35
Aug 28, 2026
2.32
2.38
2.30
2.32
2.32
0.00%
20,608,000
1.47
Aug 27, 2026
2.31
2.34
2.28
2.32
2.32
-0.64%
12,902,000
0.92
Aug 26, 2026
2.22
2.34
2.19
2.33
2.33
+5.43%
27,010,000
1.94
Aug 25, 2026
2.25
2.29
2.19
2.21
2.21
-2.43%
15,284,000
1.10
Aug 24, 2026
2.28
2.33
2.27
2.27
2.27
0.00%
11,048,000
0.80
Aug 21, 2026
2.26
2.29
2.23
2.27
2.27
+0.22%
9,468,000
0.69
Aug 20, 2026
2.24
2.28
2.22
2.26
2.26
+2.03%
19,232,811
1.42
Aug 19, 2026
2.21
2.23
2.18
2.22
2.22
+0.45%
3,510,000
0.26
Aug 18, 2026
2.19
2.21
2.18
2.21
2.21
+0.46%
3,978,000
0.29
Aug 17, 2026
2.17
2.21
2.17
2.20
2.20
+0.92%
5,694,000
0.41
Aug 14, 2026
2.13
2.20
2.13
2.18
2.18
+1.40%
5,576,323
0.40
Aug 13, 2026
2.14
2.16
2.13
2.15
2.15
-0.23%
8,192,000
0.59
Aug 12, 2026
2.16
2.17
2.14
2.15
2.15
-0.92%
4,388,000
0.32
Aug 11, 2026
2.18
2.20
2.16
2.17
2.17
-0.23%
4,522,000
0.32
Aug 10, 2026
2.16
2.19
2.16
2.18
2.18
+0.93%
4,012,000
0.29
Aug 07, 2026
2.13
2.17
2.13
2.16
2.16
+0.23%
8,599,465
0.58
Aug 06, 2026
2.21
2.22
2.14
2.15
2.15
-2.71%
8,952,000
0.58
Aug 05, 2026
2.19
2.23
2.17
2.21
2.21
+0.91%
10,778,000
0.70
Aug 04, 2026
2.21
2.22
2.17
2.19
2.19
-0.68%
7,010,000
0.45
Aug 03, 2026
2.20
2.22
2.18
2.21
2.21
+0.23%
5,170,818
0.33
Jul 31, 2026
2.22
2.23
2.20
2.20
2.20
-0.90%
5,502,000
0.36
Jul 30, 2026
2.20
2.24
2.19
2.22
2.22
0.00%
7,636,000
0.50
Jul 29, 2026
2.18
2.22
2.18
2.22
2.22
+1.37%
4,047,597
0.26
Jul 28, 2026
2.19
2.20
2.17
2.19
2.19
-0.90%
7,150,000
0.46
Jul 27, 2026
2.22
2.22
2.18
2.21
2.21
-0.45%
4,698,000
0.30
Rows: