TipRanks
Bank of Qingdao Co., Ltd. Class H (HK:3866)
:3866
Hong Kong Market
3866
Bank of Qingdao Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3866 full AI Analyst Report?

Bank of Qingdao Co., Ltd. Class H (3866) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
4.86
4.86
4.78
4.83
4.83
+0.10%
899,000
0.34
Oct 05, 2026
4.84
4.84
4.75
4.82
4.82
-0.41%
1,009,000
0.38
Oct 02, 2026
4.85
4.90
4.76
4.84
4.84
-3.78%
1,438,500
0.53
Oct 01, 2026
5.03
5.08
4.94
5.03
5.03
0.00%
0
0.00
Sep 30, 2026
4.97
5.08
4.94
5.03
5.03
+1.00%
2,767,981
1.00
Sep 29, 2026
5.00
5.00
4.95
4.98
4.98
0.00%
624,500
0.22
Sep 28, 2026
5.00
5.07
4.94
4.98
4.98
+1.01%
1,674,500
0.60
Sep 25, 2026
5.27
5.27
4.87
4.93
4.93
-1.89%
712,000
0.25
Sep 24, 2026
4.99
5.06
4.98
5.03
5.03
+0.60%
1,331,500
0.47
Sep 23, 2026
5.03
5.04
4.99
5.00
5.00
-0.79%
1,145,500
0.39
Sep 22, 2026
5.12
5.12
4.99
5.04
5.04
-1.37%
1,260,500
0.41
Sep 21, 2026
5.06
5.13
4.98
5.11
5.11
+1.69%
2,405,500
0.77
Sep 18, 2026
5.03
5.06
4.95
5.02
5.02
-0.30%
2,439,000
0.78
Sep 17, 2026
5.10
5.10
4.93
5.04
5.04
-0.49%
1,594,451
0.51
Sep 16, 2026
5.07
5.08
5.00
5.06
5.06
+0.40%
3,840,049
1.24
Sep 15, 2026
5.15
5.15
5.01
5.04
5.04
-1.95%
1,806,000
0.58
Sep 14, 2026
5.18
5.23
5.10
5.14
5.14
-0.48%
1,822,500
0.58
Sep 11, 2026
5.28
5.28
5.12
5.17
5.17
-1.53%
1,856,500
0.59
Sep 10, 2026
5.09
5.26
5.09
5.25
5.25
+1.65%
2,043,500
0.65
Sep 09, 2026
5.18
5.18
5.05
5.16
5.16
+0.10%
2,590,000
0.82
Sep 08, 2026
5.16
5.19
5.08
5.16
5.16
-0.19%
2,479,000
0.77
Sep 07, 2026
5.38
5.38
5.16
5.17
5.17
-3.82%
2,661,500
0.81
Sep 04, 2026
5.34
5.38
5.30
5.37
5.37
+0.75%
2,560,500
0.78
Sep 03, 2026
5.34
5.41
5.32
5.33
5.33
-0.37%
3,679,000
1.13
Sep 02, 2026
5.26
5.39
5.23
5.35
5.35
+1.71%
7,118,500
2.25
Sep 01, 2026
5.13
5.26
5.08
5.26
5.26
+2.94%
4,192,400
1.34
Aug 31, 2026
5.02
5.15
5.00
5.11
5.11
+0.89%
5,819,000
1.88
Aug 28, 2026
5.08
5.18
4.98
5.07
5.07
+1.00%
10,723,500
3.61
Aug 27, 2026
5.00
5.04
4.93
5.02
5.02
-0.20%
2,214,500
0.74
Aug 26, 2026
5.04
5.06
4.98
5.03
5.03
+0.90%
4,101,000
1.39
Aug 25, 2026
5.08
5.09
4.98
4.98
4.98
-1.58%
2,210,182
0.75
Aug 24, 2026
4.98
5.07
4.96
5.06
5.06
+1.61%
4,258,818
1.45
Aug 21, 2026
4.90
4.98
4.89
4.98
4.98
+2.05%
3,591,500
1.21
Aug 20, 2026
4.78
4.92
4.76
4.88
4.88
+2.63%
2,798,500
0.96
Aug 19, 2026
4.70
4.78
4.69
4.76
4.76
+1.17%
1,162,000
0.38
Aug 18, 2026
4.75
4.78
4.66
4.70
4.70
+0.21%
1,030,000
0.34
Aug 17, 2026
4.70
4.73
4.64
4.69
4.69
+0.54%
1,108,000
0.36
Aug 14, 2026
4.74
4.74
4.62
4.67
4.67
-0.21%
1,024,500
0.33
Aug 13, 2026
4.65
4.73
4.65
4.68
4.68
-0.53%
1,993,000
0.63
Aug 12, 2026
4.65
4.73
4.65
4.70
4.70
-0.53%
1,521,000
0.48
Aug 11, 2026
4.72
4.76
4.68
4.73
4.73
+0.11%
926,500
0.29
Aug 10, 2026
4.64
4.79
4.64
4.72
4.72
+0.85%
2,705,000
0.83
Aug 07, 2026
4.77
4.77
4.65
4.68
4.68
-1.37%
2,632,000
0.81
Aug 06, 2026
4.77
4.77
4.66
4.75
4.75
-0.11%
2,763,000
0.83
Aug 05, 2026
4.72
4.76
4.67
4.75
4.75
-0.31%
2,988,500
0.90
Aug 04, 2026
4.89
4.89
4.71
4.77
4.77
-1.95%
3,415,500
0.99
Aug 03, 2026
4.94
4.97
4.83
4.86
4.86
-0.21%
1,573,000
0.44
Jul 31, 2026
4.92
4.93
4.81
4.87
4.87
-2.01%
3,339,000
0.95
Jul 30, 2026
4.88
4.99
4.86
4.97
4.97
+2.26%
3,889,000
1.12
Jul 29, 2026
4.82
4.88
4.81
4.86
4.86
+0.83%
2,077,500
0.60
Rows:
50