TipRanks
EPS Creative Health Technology Group Limited (HK:3860)
:3860
Hong Kong Market
3860
EPS Creative Health Technology Group Limited
RESEARCH TOOLSreports
Want to see HK:3860 full AI Analyst Report?

EPS Creative Health Technology Group Limited (3860) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.58
0.60
0.57
0.60
0.60
+9.09%
65,000
0.39
Oct 02, 2026
0.57
0.57
0.55
0.55
0.55
-5.98%
20,000
0.12
Oct 01, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Sep 29, 2026
0.59
0.59
0.57
0.59
0.59
-0.85%
0
0.00
Sep 28, 2026
0.59
0.59
0.57
0.59
0.59
-1.67%
0
0.00
Sep 25, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Sep 23, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
25,000
0.15
Sep 22, 2026
0.57
0.60
0.57
0.60
0.60
-4.00%
35,000
0.21
Sep 21, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Sep 18, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Sep 17, 2026
0.59
0.63
0.59
0.63
0.63
+4.17%
25,000
0.15
Sep 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
0.06
Sep 15, 2026
0.60
0.60
0.60
0.60
0.60
+6.19%
10,000
0.06
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
-10.32%
10,000
0.06
Sep 11, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
50,000
0.30
Sep 10, 2026
0.65
0.65
0.56
0.61
0.61
+7.96%
495,000
3.16
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
-5.83%
15,000
0.10
Sep 08, 2026
0.59
0.60
0.56
0.60
0.60
+0.84%
75,000
0.48
Sep 07, 2026
0.60
0.60
0.55
0.60
0.60
-0.83%
0
0.00
Sep 04, 2026
0.59
0.60
0.54
0.60
0.60
+9.09%
60,000
0.39
Sep 03, 2026
0.57
0.60
0.55
0.55
0.55
+0.92%
115,000
0.75
Sep 02, 2026
0.51
0.55
0.51
0.55
0.55
+5.83%
65,000
0.43
Sep 01, 2026
0.52
0.52
0.52
0.52
0.52
-2.83%
45,000
0.30
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
20,000
0.13
Aug 28, 2026
0.60
0.60
0.52
0.54
0.54
-9.24%
2,580,000
23.57
Aug 27, 2026
0.55
0.60
0.48
0.60
0.60
+8.18%
355,000
3.41
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
3,055,000
54.83
Aug 25, 2026
0.60
0.60
0.55
0.56
0.56
-5.88%
60,000
0.99
Aug 24, 2026
0.59
0.60
0.55
0.60
0.60
+3.48%
100,000
1.70
Aug 21, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Aug 20, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.53
0.58
0.58
-1.71%
0
0.00
Aug 17, 2026
0.60
0.60
0.53
0.59
0.59
+17.00%
145,000
2.57
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,000
0.09
Aug 13, 2026
0.52
0.52
0.50
0.50
0.50
-6.54%
15,000
0.27
Aug 12, 2026
0.54
0.54
0.54
0.54
0.54
-6.14%
10,000
0.18
Aug 11, 2026
0.57
0.59
0.54
0.57
0.57
0.00%
0
0.00
Aug 10, 2026
0.57
0.59
0.54
0.57
0.57
0.00%
0
0.00
Aug 07, 2026
0.58
0.58
0.57
0.57
0.57
-5.00%
15,000
0.24
Aug 06, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
65,000
0.69
Aug 05, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
65,000
0.70
Aug 04, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
55,000
0.60
Aug 03, 2026
0.57
0.60
0.57
0.60
0.60
+1.69%
70,000
0.77
Jul 31, 2026
0.60
0.60
0.56
0.59
0.59
+5.36%
25,000
0.28
Jul 30, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
15,000
0.17
Jul 29, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
105,000
1.18
Jul 28, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Rows:
50