Want to see HK:3848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.11
2.11
2.11
2.11
2.11
+2.43%
388,000
1.01
Oct 01, 2026
2.06
2.12
2.06
2.06
2.06
0.00%
0
0.00
Sep 30, 2026
2.11
2.12
2.06
2.06
2.06
-2.83%
438,000
1.12
Sep 29, 2026
2.11
2.12
2.11
2.12
2.12
+0.47%
497,000
1.27
Sep 28, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
497,000
1.30
Sep 25, 2026
2.11
2.12
2.11
2.11
2.11
0.00%
418,000
1.09
Sep 24, 2026
2.11
2.11
2.11
2.11
2.11
+2.93%
389,000
1.01
Sep 23, 2026
2.11
2.11
2.05
2.05
2.05
+0.49%
382,000
0.99
Sep 22, 2026
2.11
2.11
2.04
2.04
2.04
-0.97%
834,000
2.20
Sep 21, 2026
2.12
2.12
2.06
2.06
2.06
+0.49%
382,000
1.01
Sep 18, 2026
2.11
2.11
2.05
2.05
2.05
0.00%
409,000
1.07
Sep 17, 2026
2.11
2.11
2.05
2.05
2.05
-0.49%
403,000
1.05
Sep 16, 2026
2.11
2.11
2.06
2.06
2.06
+0.49%
409,000
1.09
Sep 15, 2026
2.11
2.11
2.05
2.05
2.05
0.00%
403,000
1.07
Sep 14, 2026
2.11
2.11
1.95
2.05
2.05
-0.49%
417,000
1.10
Sep 11, 2026
2.12
2.12
2.06
2.06
2.06
0.00%
401,000
1.05
Sep 10, 2026
2.13
2.13
2.06
2.06
2.06
-0.48%
408,000
1.06
Sep 09, 2026
2.12
2.12
2.07
2.07
2.07
+0.49%
382,000
0.98
Sep 08, 2026
2.12
2.12
2.06
2.06
2.06
-0.96%
408,000
1.05
Sep 07, 2026
2.12
2.12
2.08
2.08
2.08
-1.89%
382,000
0.97
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
408,000
1.03
Sep 03, 2026
2.13
2.13
2.06
2.06
2.06
-0.96%
381,000
0.96
Sep 02, 2026
2.13
2.13
2.08
2.08
2.08
0.00%
457,000
1.13
Sep 01, 2026
2.13
2.13
2.08
2.08
2.08
0.00%
380,000
0.93
Aug 31, 2026
2.14
2.14
2.08
2.08
2.08
-0.95%
656,000
1.59
Aug 28, 2026
2.15
2.15
2.10
2.10
2.10
-0.47%
1,103,000
2.72
Aug 27, 2026
2.15
2.15
2.11
2.11
2.11
-0.47%
657,000
1.60
Aug 26, 2026
2.15
2.15
2.12
2.12
2.12
0.00%
714,000
1.75
Aug 25, 2026
2.15
2.15
2.12
2.12
2.12
-1.40%
681,000
1.67
Aug 24, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
394,000
0.96
Aug 21, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
447,000
1.09
Aug 20, 2026
2.23
2.23
2.20
2.20
2.20
-1.12%
394,000
0.97
Aug 19, 2026
2.29
2.29
2.23
2.23
2.23
-3.26%
451,000
1.11
Aug 18, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
394,000
0.96
Aug 17, 2026
2.35
2.35
2.35
2.35
2.35
+4.44%
429,000
1.04
Aug 14, 2026
2.35
2.35
2.25
2.25
2.25
-4.26%
425,000
1.03
Aug 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
431,000
1.04
Aug 12, 2026
2.35
2.35
2.35
2.35
2.35
-1.26%
456,000
1.10
Aug 11, 2026
2.40
2.40
2.38
2.38
2.38
+4.62%
431,000
1.03
Aug 10, 2026
2.29
2.30
2.28
2.28
2.28
-0.66%
427,000
0.99
Aug 07, 2026
2.29
2.29
2.29
2.29
2.29
-2.55%
413,000
0.95
Aug 06, 2026
2.29
2.35
2.29
2.35
2.35
+2.62%
420,000
0.96
Aug 05, 2026
2.22
2.30
2.22
2.29
2.29
+3.15%
466,000
1.06
Aug 04, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
418,000
0.95
Aug 03, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
400,000
0.90
Jul 31, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
798,000
1.82
Jul 30, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
380,000
0.86
Jul 29, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
418,000
0.96
Jul 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
380,000
0.87
Jul 27, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
418,000
0.95
Rows: