Want to see HK:3839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.41
8.41
8.30
8.37
8.37
-0.36%
39,640
0.82
Sep 17, 2026
8.50
8.50
8.31
8.40
8.40
-1.18%
29,500
0.55
Sep 16, 2026
8.50
8.62
8.41
8.50
8.50
-0.35%
914,400
23.57
Sep 15, 2026
8.53
8.77
8.50
8.53
8.53
0.00%
100
<0.01
Sep 14, 2026
8.53
8.77
8.40
8.53
8.53
0.00%
0
0.00
Sep 11, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
1,080
0.02
Sep 10, 2026
8.50
8.62
8.50
8.53
8.53
+0.24%
4,560
0.10
Sep 09, 2026
8.60
8.60
8.50
8.51
8.51
-0.93%
40,500
0.86
Sep 08, 2026
8.60
8.60
8.48
8.59
8.59
+2.26%
44,500
0.87
Sep 07, 2026
8.44
8.50
8.40
8.40
8.40
-3.28%
24,000
0.44
Sep 04, 2026
8.79
8.80
8.60
8.69
8.69
-1.03%
7,500
0.13
Sep 03, 2026
8.79
8.79
8.79
8.78
8.78
+1.80%
500
<0.01
Sep 02, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
1,000
0.02
Sep 01, 2026
8.61
8.61
8.61
8.62
8.62
-2.05%
500
<0.01
Aug 31, 2026
8.61
8.80
8.60
8.80
8.80
0.00%
8,000
0.13
Aug 28, 2026
8.60
8.80
8.60
8.80
8.80
0.00%
7,900
0.12
Aug 27, 2026
8.65
8.80
8.60
8.80
8.80
+0.57%
26,500
0.41
Aug 26, 2026
8.65
8.75
8.44
8.75
8.75
+3.73%
24,000
0.36
Aug 25, 2026
8.70
8.70
8.44
8.44
8.44
-3.16%
1,500
0.02
Aug 24, 2026
8.71
8.71
8.66
8.71
8.71
0.00%
0
0.00
Aug 21, 2026
8.65
8.73
8.65
8.71
8.71
+1.57%
1,000
0.01
Aug 20, 2026
8.70
8.76
8.36
8.58
8.58
-2.06%
23,320
0.25
Aug 19, 2026
8.70
8.76
8.58
8.76
8.76
-0.28%
15,000
0.16
Aug 18, 2026
8.71
8.80
8.70
8.78
8.78
0.00%
18,500
0.18
Aug 17, 2026
8.78
8.90
8.78
8.78
8.78
0.00%
0
0.00
Aug 14, 2026
8.75
8.78
8.40
8.78
8.78
+0.34%
15,500
0.15
Aug 13, 2026
8.75
8.77
8.75
8.75
8.75
-0.11%
3,500
0.03
Aug 12, 2026
8.75
9.10
8.75
8.76
8.76
+2.10%
19,500
0.18
Aug 11, 2026
8.75
8.75
8.48
8.58
8.58
-1.38%
28,400
0.27
Aug 10, 2026
8.82
8.83
8.61
8.70
8.70
+0.12%
81,000
0.77
Aug 07, 2026
9.00
9.00
8.69
8.69
8.69
-4.51%
29,500
0.28
Aug 06, 2026
9.10
9.10
9.10
9.10
9.10
-1.03%
5,200
0.05
Aug 05, 2026
8.99
9.20
8.91
9.20
9.20
+2.39%
38,000
0.36
Aug 04, 2026
8.98
9.79
8.90
8.98
8.98
0.00%
0
0.00
Aug 03, 2026
8.98
9.58
8.90
8.98
8.98
0.00%
500
<0.01
Jul 31, 2026
8.98
9.56
8.98
8.98
8.98
0.00%
0
0.00
Jul 30, 2026
9.10
9.12
8.98
8.98
8.98
0.00%
17,800
0.15
Jul 29, 2026
8.98
9.58
8.70
8.98
8.98
0.00%
0
0.00
Jul 28, 2026
8.98
8.98
8.98
8.98
8.98
-0.22%
5,100
0.04
Jul 27, 2026
8.97
9.01
8.97
9.00
9.00
+0.45%
13,500
0.11
Jul 24, 2026
9.01
9.05
8.95
8.96
8.96
-0.44%
21,000
0.16
Jul 23, 2026
9.20
9.20
8.80
9.00
9.00
-1.64%
98,500
0.68
Jul 22, 2026
9.15
9.39
8.88
9.15
9.15
0.00%
0
0.00
Jul 21, 2026
9.20
9.50
9.09
9.15
9.15
-2.35%
63,660
0.40
Jul 20, 2026
9.37
9.49
9.37
9.37
9.37
0.00%
0
0.00
Jul 17, 2026
9.02
9.41
8.56
9.37
9.37
+1.74%
7,000
0.04
Jul 16, 2026
9.06
9.21
9.02
9.21
9.21
+1.77%
37,500
0.23
Jul 15, 2026
9.50
9.50
9.00
9.05
9.05
-4.74%
58,560
0.37
Jul 14, 2026
9.22
9.50
9.22
9.50
9.50
0.00%
8,500
0.05
Jul 13, 2026
9.30
9.50
9.22
9.50
9.50
0.00%
165,500
1.04
Rows: