Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Starch Holdings Limited (3838) Historical Prices

HK:3838 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.56%9,655,0001.96
Oct 29, 20260.180.180.170.180.18+0.57%5,135,0001.05
Oct 28, 20260.170.180.170.180.18+2.92%4,390,0000.91
Oct 27, 20260.170.180.170.170.17+0.00%10,280,0002.19
Oct 26, 20260.170.170.160.170.17+2.40%9,450,0002.08
Oct 23, 20260.170.170.170.170.17+1.21%5,975,0001.34
Oct 22, 20260.170.170.170.170.17-2.94%15,465,0003.65
Oct 21, 20260.170.170.170.170.17+0.00%7,760,0001.88
Oct 20, 20260.170.170.170.170.17+2.41%2,495,0000.61
Oct 19, 20260.170.170.160.170.17+0.00%00.00
Oct 16, 20260.160.170.160.170.17+2.47%920,0000.22
Oct 15, 20260.160.170.160.160.16-0.61%1,112,0000.27
Oct 14, 20260.170.170.160.160.16-2.40%1,850,0000.44
Oct 13, 20260.170.170.170.170.17-1.76%850,0000.20
Oct 12, 20260.170.170.170.170.17-1.73%1,425,0000.32
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.180.170.170.17-1.14%1,349,0000.29
Oct 07, 20260.170.180.170.180.18+0.00%1,740,0000.37
Oct 06, 20260.170.180.170.180.18+2.94%2,705,0000.58
Oct 05, 20260.170.170.170.170.17-0.58%240,8170.05
Oct 02, 20260.170.170.170.170.17-1.16%2,179,0000.45
Oct 01, 20260.170.180.170.170.17+0.00%00.00
Sep 30, 20260.180.180.170.170.17-2.81%6,595,0001.33
Sep 29, 20260.180.180.180.180.18+0.00%8,635,0001.75
Sep 28, 20260.180.180.180.180.18-1.66%12,470,0002.64
Sep 25, 20260.180.180.180.180.18+0.56%16,180,0003.54
Sep 24, 20260.180.180.180.180.18+0.00%6,440,0001.44
Sep 23, 20260.180.180.180.180.18+0.00%13,225,0002.99
Sep 22, 20260.180.180.170.180.18+1.12%5,066,2961.11
Sep 21, 20260.180.180.180.180.18+0.00%7,460,0001.61
Sep 18, 20260.180.180.180.180.18-1.11%7,280,0001.54
Sep 17, 20260.180.180.180.180.18+1.12%13,740,0003.03
Sep 16, 20260.180.180.180.180.18+0.56%14,435,0003.35
Sep 15, 20260.180.180.180.180.18+0.00%9,080,0002.11
Sep 14, 20260.170.180.170.180.18+0.00%5,155,0001.21
Sep 11, 20260.170.180.170.180.18+1.72%10,580,0002.57
Sep 10, 20260.170.180.170.170.17-0.57%9,520,0002.35
Sep 09, 20260.170.180.170.180.18+1.16%3,800,0000.93
Sep 08, 20260.170.180.170.170.17+1.76%5,975,0001.50
Sep 07, 20260.160.170.160.170.17+3.03%4,305,0001.06
Sep 04, 20260.160.170.160.170.17+0.00%2,907,4920.72
Sep 03, 20260.160.170.160.170.17+3.13%3,650,0000.88
Sep 02, 20260.160.160.160.160.16-1.23%8,445,0002.09
Sep 01, 20260.160.160.160.160.16+2.53%6,470,0001.62
Aug 31, 20260.160.160.160.160.16-0.63%4,730,0001.17
Aug 28, 20260.160.160.160.160.16-1.24%8,201,1412.05
Aug 27, 20260.160.160.160.160.16+0.63%5,130,0001.30
Aug 26, 20260.160.160.160.160.16-0.62%2,458,2260.61
Aug 25, 20260.160.160.160.160.16-0.62%4,180,0001.04
Aug 24, 20260.160.160.160.160.16-0.61%4,625,0001.16