TipRanks
Ming Fai International Holdings Limited (HK:3828)
:3828
Hong Kong Market
3828
Ming Fai International Holdings
RESEARCH TOOLSreports
Want to see HK:3828 full AI Analyst Report?

Ming Fai International Holdings (3828) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
24,000
0.10
Oct 01, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Sep 30, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
122,000
0.50
Sep 29, 2026
0.75
0.75
0.71
0.72
0.72
-3.36%
89,000
0.36
Sep 28, 2026
0.76
0.76
0.74
0.75
0.75
-1.97%
60,000
0.24
Sep 25, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
2,000
<0.01
Sep 24, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
217,000
0.86
Sep 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
<0.01
Sep 22, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
41,000
0.16
Sep 21, 2026
0.77
0.77
0.73
0.74
0.74
-1.99%
418,000
1.67
Sep 18, 2026
0.76
0.76
0.75
0.76
0.76
+2.03%
164,000
0.66
Sep 17, 2026
0.76
0.76
0.73
0.74
0.74
-1.33%
6,000
0.02
Sep 16, 2026
0.71
0.75
0.71
0.75
0.75
+7.14%
311,000
1.27
Sep 15, 2026
0.71
0.71
0.70
0.70
0.70
+2.19%
84,000
0.34
Sep 14, 2026
0.72
0.72
0.71
0.71
0.69
-2.00%
33,000
0.14
Sep 11, 2026
0.74
0.75
0.72
0.73
0.70
+0.72%
19,000
0.08
Sep 10, 2026
0.73
0.74
0.72
0.72
0.69
0.00%
66,000
0.27
Sep 09, 2026
0.72
0.75
0.72
0.72
0.69
+0.73%
289,000
1.21
Sep 08, 2026
0.72
0.72
0.71
0.72
0.69
0.00%
77,138
0.32
Sep 07, 2026
0.72
0.72
0.72
0.72
0.69
-0.72%
26,000
0.11
Sep 04, 2026
0.73
0.73
0.72
0.72
0.69
-0.72%
35,000
0.14
Sep 03, 2026
0.73
0.73
0.72
0.73
0.70
+2.04%
160,000
0.66
Sep 02, 2026
0.71
0.72
0.71
0.71
0.69
0.00%
58,000
0.23
Sep 01, 2026
0.71
0.71
0.70
0.71
0.69
0.00%
463,000
1.87
Aug 31, 2026
0.72
0.73
0.71
0.71
0.69
-2.00%
324,000
1.33
Aug 28, 2026
0.72
0.73
0.72
0.73
0.70
+0.72%
28,000
0.11
Aug 27, 2026
0.72
0.73
0.71
0.72
0.69
+0.73%
44,000
0.18
Aug 26, 2026
0.72
0.73
0.71
0.72
0.69
-0.72%
754,000
3.12
Aug 25, 2026
0.73
0.73
0.71
0.72
0.69
+2.06%
135,000
0.55
Aug 24, 2026
0.72
0.72
0.71
0.71
0.68
-1.31%
279,000
1.14
Aug 21, 2026
0.72
0.72
0.71
0.72
0.69
-0.72%
597,500
2.51
Aug 20, 2026
0.74
0.74
0.71
0.72
0.69
0.00%
143,500
0.61
Aug 19, 2026
0.73
0.73
0.71
0.72
0.69
+0.73%
591,000
2.54
Aug 18, 2026
0.72
0.73
0.71
0.72
0.69
-2.13%
370,000
1.63
Aug 17, 2026
0.76
0.76
0.72
0.73
0.70
-1.26%
436,000
1.83
Aug 14, 2026
0.73
0.74
0.73
0.74
0.71
-1.38%
324,000
1.39
Aug 13, 2026
0.76
0.76
0.72
0.75
0.72
-2.03%
2,275,000
11.34
Aug 12, 2026
0.78
0.78
0.75
0.77
0.74
-1.86%
1,412,000
7.87
Aug 11, 2026
0.79
0.80
0.77
0.78
0.75
-0.66%
112,000
0.62
Aug 10, 2026
0.79
0.79
0.77
0.79
0.76
+0.66%
146,000
0.80
Aug 07, 2026
0.77
0.80
0.77
0.78
0.75
+2.59%
101,000
0.54
Aug 06, 2026
0.77
0.77
0.76
0.76
0.73
0.00%
52,000
0.26
Aug 05, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
92,000
0.46
Aug 04, 2026
0.77
0.77
0.76
0.76
0.73
-0.68%
194,000
0.97
Aug 03, 2026
0.77
0.77
0.77
0.77
0.74
-0.54%
85,000
0.42
Jul 31, 2026
0.77
0.77
0.77
0.77
0.74
-1.33%
101,000
0.50
Jul 30, 2026
0.77
0.78
0.77
0.78
0.75
+1.35%
298,000
1.42
Jul 29, 2026
0.76
0.78
0.76
0.77
0.74
+1.23%
127,000
0.61
Jul 28, 2026
0.77
0.77
0.76
0.76
0.73
-2.53%
91,000
0.42
Jul 27, 2026
0.78
0.78
0.76
0.78
0.75
0.00%
0
0.00
Rows:
50