Want to see HK:3808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.00
31.34
30.72
31.16
31.16
-0.64%
4,462,019
0.72
Oct 29, 2026
32.54
32.96
31.08
31.36
31.36
-3.92%
7,087,617
1.16
Oct 28, 2026
32.78
32.88
32.24
32.64
32.64
-0.43%
2,953,417
0.48
Oct 27, 2026
32.72
33.00
32.22
32.78
32.78
+0.18%
3,864,387
0.62
Oct 26, 2026
31.98
32.82
31.64
32.72
32.72
+0.62%
4,364,273
0.69
Oct 23, 2026
31.00
32.92
30.46
32.52
32.52
+3.24%
8,165,326
1.29
Oct 22, 2026
32.54
32.54
31.00
31.50
31.50
-3.20%
7,147,208
1.12
Oct 21, 2026
33.14
33.88
32.32
32.54
32.54
-1.81%
4,338,907
0.68
Oct 20, 2026
33.12
33.74
32.46
33.14
33.14
+0.06%
5,981,900
0.90
Oct 19, 2026
33.12
33.26
32.22
33.12
33.12
0.00%
0
0.00
Oct 16, 2026
32.68
33.26
32.22
33.12
33.12
+3.63%
6,754,827
0.82
Oct 15, 2026
32.68
32.80
31.24
31.96
31.96
-3.39%
10,848,182
1.30
Oct 14, 2026
35.02
35.02
32.86
33.08
33.08
-5.59%
8,610,732
1.02
Oct 13, 2026
35.26
36.48
34.38
35.04
35.04
-0.62%
7,236,143
0.86
Oct 12, 2026
35.54
36.18
35.10
35.26
35.26
+0.74%
5,688,592
0.68
Oct 09, 2026
34.66
35.08
33.88
35.00
35.00
+0.98%
3,629,020
0.43
Oct 08, 2026
35.76
35.76
34.36
34.66
34.66
-3.08%
5,881,579
0.70
Oct 07, 2026
35.70
35.98
35.40
35.76
35.76
-0.11%
1,566,654
0.18
Oct 06, 2026
36.38
36.78
35.48
35.80
35.80
+0.11%
2,601,874
0.30
Oct 05, 2026
36.00
36.10
35.52
35.76
35.76
0.00%
1,567,995
0.18
Oct 02, 2026
36.16
36.44
35.60
35.76
35.76
-1.11%
6,409,038
0.74
Oct 01, 2026
36.16
36.42
34.54
36.16
36.16
0.00%
0
0.00
Sep 30, 2026
35.12
36.42
34.54
36.16
36.16
+2.96%
7,828,391
0.89
Sep 29, 2026
34.86
35.36
34.78
35.12
35.12
-0.06%
4,599,040
0.52
Sep 28, 2026
35.20
35.40
34.50
35.14
35.14
-0.45%
5,427,908
0.62
Sep 25, 2026
35.68
35.68
34.46
35.30
35.30
-1.07%
5,326,524
0.61
Sep 24, 2026
36.14
36.38
35.54
35.68
35.68
-1.55%
7,184,389
0.82
Sep 23, 2026
36.80
37.32
36.12
36.24
36.24
-1.52%
6,715,181
0.76
Sep 22, 2026
36.80
37.60
36.46
36.80
36.80
-1.50%
8,237,379
0.94
Sep 21, 2026
38.06
38.62
37.08
37.36
37.36
-1.84%
6,546,766
0.74
Sep 18, 2026
38.22
38.34
37.02
38.06
38.06
+0.32%
15,512,859
1.79
Sep 17, 2026
38.90
38.90
37.70
37.94
37.94
-2.01%
7,994,870
0.92
Sep 16, 2026
40.86
41.22
38.10
38.72
38.72
-5.24%
12,505,169
1.47
Sep 15, 2026
41.14
42.28
40.42
40.86
40.86
-1.21%
7,144,762
0.83
Sep 14, 2026
40.90
41.52
40.26
41.36
41.36
+1.27%
3,469,312
0.40
Sep 11, 2026
41.60
41.82
40.36
40.84
40.84
-3.22%
5,460,435
0.62
Sep 10, 2026
43.74
43.74
41.50
42.20
42.20
-2.90%
8,184,465
0.92
Sep 09, 2026
42.60
45.14
42.60
44.64
43.46
+4.06%
7,583,018
0.85
Sep 08, 2026
42.24
43.04
41.30
42.90
41.77
+1.56%
5,158,770
0.57
Sep 07, 2026
41.70
42.74
41.52
42.24
41.12
+2.37%
4,233,000
0.45
Sep 04, 2026
41.20
41.62
40.82
41.26
40.17
+1.83%
9,218,434
0.98
Sep 03, 2026
39.50
41.20
39.50
40.52
39.45
+2.27%
12,286,405
1.29
Sep 02, 2026
39.70
39.86
38.12
39.62
38.57
+0.20%
7,630,160
0.80
Sep 01, 2026
40.22
41.20
39.44
39.54
38.49
-1.64%
4,230,287
0.43
Aug 31, 2026
41.60
41.66
39.70
40.20
39.14
-4.06%
13,464,226
1.38
Aug 28, 2026
41.80
42.56
40.76
41.90
40.79
+0.77%
8,516,226
0.87
Aug 27, 2026
42.20
42.20
38.70
41.58
40.48
+4.73%
10,425,032
1.06
Aug 26, 2026
38.00
39.88
38.00
39.70
38.65
+3.22%
6,737,201
0.67
Aug 25, 2026
38.26
38.54
37.68
38.46
37.44
+0.84%
3,704,773
0.36
Aug 24, 2026
38.90
39.66
38.08
38.14
37.13
-2.46%
4,000,945
0.39
Rows: