Want to see HK:3808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
34.66
35.08
33.88
35.00
35.00
+0.98%
3,629,020
0.43
Oct 08, 2026
35.76
35.76
34.36
34.66
34.66
-3.08%
5,881,579
0.70
Oct 07, 2026
35.70
35.98
35.40
35.76
35.76
-0.11%
1,566,654
0.18
Oct 06, 2026
36.38
36.78
35.48
35.80
35.80
+0.11%
2,601,874
0.30
Oct 05, 2026
36.00
36.10
35.52
35.76
35.76
0.00%
1,567,995
0.18
Oct 02, 2026
36.16
36.44
35.60
35.76
35.76
-1.11%
6,409,038
0.74
Oct 01, 2026
36.16
36.42
34.54
36.16
36.16
0.00%
0
0.00
Sep 30, 2026
35.12
36.42
34.54
36.16
36.16
+2.96%
7,828,391
0.89
Sep 29, 2026
34.86
35.36
34.78
35.12
35.12
-0.06%
4,599,040
0.52
Sep 28, 2026
35.20
35.40
34.50
35.14
35.14
-0.45%
5,427,908
0.62
Sep 25, 2026
35.68
35.68
34.46
35.30
35.30
-1.07%
5,326,524
0.61
Sep 24, 2026
36.14
36.38
35.54
35.68
35.68
-1.55%
7,184,389
0.82
Sep 23, 2026
36.80
37.32
36.12
36.24
36.24
-1.52%
6,715,181
0.76
Sep 22, 2026
36.80
37.60
36.46
36.80
36.80
-1.50%
8,237,379
0.94
Sep 21, 2026
38.06
38.62
37.08
37.36
37.36
-1.84%
6,546,766
0.74
Sep 18, 2026
38.22
38.34
37.02
38.06
38.06
+0.32%
15,512,859
1.79
Sep 17, 2026
38.90
38.90
37.70
37.94
37.94
-2.01%
7,994,870
0.92
Sep 16, 2026
40.86
41.22
38.10
38.72
38.72
-5.24%
12,505,169
1.47
Sep 15, 2026
41.14
42.28
40.42
40.86
40.86
-1.21%
7,144,762
0.83
Sep 14, 2026
40.90
41.52
40.26
41.36
41.36
+1.27%
3,469,312
0.40
Sep 11, 2026
41.60
41.82
40.36
40.84
40.84
-3.22%
5,460,435
0.62
Sep 10, 2026
43.74
43.74
41.50
42.20
42.20
-2.90%
8,184,465
0.92
Sep 09, 2026
42.60
45.14
42.60
44.64
43.46
+4.06%
7,583,018
0.85
Sep 08, 2026
42.24
43.04
41.30
42.90
41.77
+1.56%
5,158,770
0.57
Sep 07, 2026
41.70
42.74
41.52
42.24
41.12
+2.37%
4,233,000
0.45
Sep 04, 2026
41.20
41.62
40.82
41.26
40.17
+1.83%
9,218,434
0.98
Sep 03, 2026
39.50
41.20
39.50
40.52
39.45
+2.27%
12,286,405
1.29
Sep 02, 2026
39.70
39.86
38.12
39.62
38.57
+0.20%
7,630,160
0.80
Sep 01, 2026
40.22
41.20
39.44
39.54
38.49
-1.64%
4,230,287
0.43
Aug 31, 2026
41.60
41.66
39.70
40.20
39.14
-4.06%
13,464,226
1.38
Aug 28, 2026
41.80
42.56
40.76
41.90
40.79
+0.77%
8,516,226
0.87
Aug 27, 2026
42.20
42.20
38.70
41.58
40.48
+4.73%
10,425,032
1.06
Aug 26, 2026
38.00
39.88
38.00
39.70
38.65
+3.22%
6,737,201
0.67
Aug 25, 2026
38.26
38.54
37.68
38.46
37.44
+0.84%
3,704,773
0.36
Aug 24, 2026
38.90
39.66
38.08
38.14
37.13
-2.46%
4,000,945
0.39
Aug 21, 2026
38.40
39.10
38.16
39.10
38.07
+1.09%
3,742,320
0.36
Aug 20, 2026
39.34
39.34
38.30
38.68
37.66
+0.21%
4,185,695
0.41
Aug 19, 2026
39.70
39.70
38.14
38.60
37.58
-2.23%
4,923,690
0.48
Aug 18, 2026
39.52
39.88
38.58
39.48
38.44
-0.10%
5,319,848
0.52
Aug 17, 2026
38.98
39.90
38.10
39.52
38.48
+1.39%
6,553,918
0.64
Aug 14, 2026
39.28
39.64
38.72
38.98
37.95
-1.37%
5,211,085
0.51
Aug 13, 2026
41.00
41.10
39.10
39.52
38.48
-4.59%
7,311,774
0.71
Aug 12, 2026
41.18
41.80
40.90
41.42
40.33
-1.29%
5,481,639
0.53
Aug 11, 2026
42.90
43.76
41.66
41.96
40.85
-2.83%
4,431,269
0.42
Aug 10, 2026
41.22
43.52
40.96
43.18
42.04
+4.15%
7,021,775
0.67
Aug 07, 2026
41.64
41.96
41.02
41.46
40.36
-1.05%
3,694,401
0.35
Aug 06, 2026
42.66
42.70
41.74
41.90
40.79
-0.80%
4,893,453
0.46
Aug 05, 2026
40.66
43.10
40.48
42.24
41.12
+3.02%
6,569,015
0.62
Aug 04, 2026
41.10
42.26
40.42
41.00
39.92
-1.06%
4,940,246
0.46
Aug 03, 2026
41.00
41.72
40.80
41.44
40.34
+1.97%
3,618,676
0.34
Rows: