Want to see HK:3800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
0.72
0.73
0.71
0.71
0.71
-0.70%
72,240,492
0.29
Oct 09, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
80,766,000
0.31
Oct 08, 2026
0.72
0.75
0.72
0.72
0.72
+0.70%
203,476,000
0.79
Oct 07, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
28,946,000
0.11
Oct 06, 2026
0.72
0.74
0.72
0.72
0.72
+0.70%
44,671,000
0.17
Oct 05, 2026
0.72
0.73
0.71
0.71
0.71
-0.70%
39,637,000
0.15
Oct 02, 2026
0.73
0.75
0.70
0.72
0.72
-4.03%
186,985,844
0.69
Oct 01, 2026
0.75
0.76
0.71
0.75
0.75
0.00%
0
0.00
Sep 30, 2026
0.72
0.76
0.71
0.75
0.75
+4.93%
185,460,984
0.68
Sep 29, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
114,985,297
0.42
Sep 28, 2026
0.74
0.75
0.71
0.72
0.72
-2.72%
135,240,984
0.50
Sep 25, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
87,598,727
0.32
Sep 24, 2026
0.75
0.75
0.73
0.74
0.74
-2.00%
128,519,000
0.46
Sep 23, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
110,840,000
0.39
Sep 22, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
139,000,984
0.48
Sep 21, 2026
0.74
0.76
0.74
0.75
0.75
+2.04%
178,959,281
0.61
Sep 18, 2026
0.72
0.74
0.72
0.74
0.74
+2.08%
255,465,969
0.87
Sep 17, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
88,371,000
0.30
Sep 16, 2026
0.70
0.73
0.69
0.72
0.72
+3.60%
294,819,156
1.00
Sep 15, 2026
0.71
0.72
0.70
0.70
0.70
-2.11%
96,303,203
0.32
Sep 14, 2026
0.72
0.73
0.70
0.71
0.71
+0.71%
131,372,000
0.44
Sep 11, 2026
0.71
0.71
0.69
0.71
0.71
-0.70%
239,566,000
0.80
Sep 10, 2026
0.74
0.75
0.71
0.71
0.71
-4.70%
107,919,289
0.36
Sep 09, 2026
0.72
0.75
0.71
0.75
0.75
+4.20%
218,178,250
0.72
Sep 08, 2026
0.73
0.74
0.72
0.72
0.72
-2.72%
144,714,000
0.48
Sep 07, 2026
0.73
0.75
0.72
0.74
0.74
+1.38%
153,674,000
0.50
Sep 04, 2026
0.70
0.73
0.70
0.73
0.73
+5.07%
221,418,000
0.71
Sep 03, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
190,350,062
0.60
Sep 02, 2026
0.73
0.73
0.70
0.70
0.70
-3.45%
246,494,453
0.77
Sep 01, 2026
0.71
0.73
0.70
0.73
0.73
+3.57%
577,925,688
1.85
Aug 31, 2026
0.77
0.77
0.70
0.70
0.70
-11.39%
2,553,423,800
9.21
Aug 28, 2026
0.75
0.80
0.74
0.79
0.79
+6.04%
320,083,125
1.17
Aug 27, 2026
0.73
0.76
0.73
0.75
0.75
+2.05%
285,326,656
1.04
Aug 26, 2026
0.70
0.76
0.69
0.73
0.73
+5.04%
398,683,844
1.46
Aug 25, 2026
0.71
0.71
0.70
0.70
0.70
-1.42%
280,435,781
1.03
Aug 24, 2026
0.72
0.73
0.71
0.71
0.71
-2.08%
191,084,969
0.71
Aug 21, 2026
0.72
0.74
0.71
0.72
0.72
+1.41%
212,483,250
0.78
Aug 20, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
246,150,000
0.92
Aug 19, 2026
0.74
0.74
0.71
0.72
0.72
-3.36%
247,662,469
0.93
Aug 18, 2026
0.73
0.76
0.72
0.75
0.75
+2.05%
227,553,125
0.84
Aug 17, 2026
0.74
0.76
0.73
0.73
0.73
+0.69%
179,708,984
0.67
Aug 14, 2026
0.74
0.74
0.72
0.73
0.73
-1.36%
173,596,000
0.64
Aug 13, 2026
0.76
0.77
0.73
0.74
0.74
-3.92%
331,517,000
1.24
Aug 12, 2026
0.72
0.77
0.71
0.77
0.77
+6.25%
411,900,750
1.55
Aug 11, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
180,556,000
0.68
Aug 10, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
291,019,000
1.10
Aug 07, 2026
0.67
0.74
0.67
0.73
0.73
+8.96%
507,245,000
1.95
Aug 06, 2026
0.69
0.69
0.66
0.67
0.67
-3.60%
231,772,000
0.90
Aug 05, 2026
0.69
0.71
0.67
0.70
0.70
+0.72%
279,554,375
1.08
Aug 04, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
304,263,531
1.17
Rows: