Want to see HK:3798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.39
1.42
1.32
1.42
1.42
+2.53%
170,000
0.66
Oct 01, 2026
1.39
1.36
1.36
1.39
1.39
0.00%
0
0.00
Sep 30, 2026
1.36
1.36
1.36
1.39
1.39
+0.36%
142,000
0.56
Sep 29, 2026
1.30
1.38
1.30
1.38
1.38
+2.60%
142,000
0.56
Sep 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
2,000
<0.01
Sep 25, 2026
1.33
1.35
1.33
1.35
1.35
+0.37%
78,000
0.31
Sep 24, 2026
1.26
1.34
1.23
1.34
1.34
+9.84%
62,000
0.24
Sep 23, 2026
1.26
1.26
1.22
1.22
1.22
-8.96%
104,000
0.41
Sep 22, 2026
1.34
1.34
1.27
1.34
1.34
0.00%
0
0.00
Sep 21, 2026
1.35
1.35
1.26
1.34
1.34
+1.52%
76,000
0.30
Sep 18, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
34,000
0.13
Sep 17, 2026
1.30
1.30
1.22
1.30
1.30
+0.78%
66,000
0.26
Sep 16, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
20,000
0.08
Sep 15, 2026
1.24
1.27
1.19
1.27
1.27
+3.67%
10,000
0.04
Sep 14, 2026
1.19
1.23
1.19
1.23
1.23
-0.41%
20,000
0.08
Sep 11, 2026
1.23
1.23
1.18
1.23
1.23
0.00%
0
0.00
Sep 10, 2026
1.21
1.23
1.18
1.23
1.23
+1.65%
18,000
0.07
Sep 09, 2026
1.18
1.21
1.17
1.21
1.21
0.00%
16,000
0.06
Sep 08, 2026
1.17
1.21
1.17
1.21
1.21
0.00%
14,000
0.05
Sep 07, 2026
1.20
1.21
1.16
1.21
1.21
-0.82%
108,000
0.33
Sep 04, 2026
1.22
1.28
1.22
1.22
1.22
+0.83%
0
0.00
Sep 03, 2026
1.21
1.28
1.21
1.21
1.21
+4.31%
0
0.00
Sep 02, 2026
1.16
1.26
1.16
1.16
1.16
+0.43%
0
0.00
Sep 01, 2026
1.23
1.23
1.16
1.16
1.16
-3.75%
98,000
0.30
Aug 31, 2026
1.20
1.20
1.20
1.20
1.20
+4.35%
52,000
0.16
Aug 28, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Aug 27, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
44,000
0.13
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
+2.20%
22,000
0.07
Aug 25, 2026
1.14
1.14
1.14
1.14
1.14
-2.16%
6,000
0.02
Aug 24, 2026
1.13
1.16
1.13
1.16
1.16
+2.65%
154,000
0.47
Aug 21, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
92,000
0.28
Aug 20, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
82,000
0.25
Aug 19, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
4,000
0.01
Aug 18, 2026
1.17
1.17
1.16
1.17
1.17
-2.50%
12,000
0.04
Aug 17, 2026
1.16
1.20
1.15
1.20
1.20
0.00%
46,000
0.14
Aug 14, 2026
1.24
1.24
1.16
1.20
1.20
-3.23%
90,000
0.27
Aug 13, 2026
1.16
1.16
1.16
1.24
1.24
0.00%
2,000
<0.01
Aug 12, 2026
1.24
1.30
1.16
1.24
1.24
0.00%
0
0.00
Aug 11, 2026
1.24
1.30
1.17
1.24
1.24
0.00%
0
0.00
Aug 10, 2026
1.30
1.30
1.22
1.24
1.24
+1.64%
6,000
0.02
Aug 07, 2026
1.20
1.22
1.20
1.22
1.22
-0.81%
12,000
0.04
Aug 06, 2026
1.23
1.30
1.21
1.23
1.23
0.00%
0
0.00
Aug 05, 2026
1.35
1.35
1.23
1.23
1.23
-6.11%
18,000
0.05
Aug 04, 2026
1.31
1.31
1.23
1.31
1.31
0.00%
0
0.00
Aug 03, 2026
1.31
1.31
1.23
1.31
1.31
0.00%
0
0.00
Jul 31, 2026
1.31
1.31
1.23
1.31
1.31
0.00%
0
0.00
Jul 30, 2026
1.29
1.32
1.25
1.31
1.31
-2.96%
42,000
0.12
Jul 29, 2026
1.35
1.35
1.29
1.35
1.35
0.00%
0
0.00
Jul 28, 2026
1.35
1.35
1.29
1.35
1.35
0.00%
0
0.00
Jul 27, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
132,000
0.39
Rows: