Want to see HK:3788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.15
3.19
3.11
3.16
3.16
+0.48%
826,000
0.28
Oct 05, 2026
3.06
3.20
3.06
3.14
3.14
+1.45%
597,000
0.20
Oct 02, 2026
3.08
3.12
3.01
3.10
3.10
-0.80%
674,000
0.23
Oct 01, 2026
3.12
3.18
3.04
3.12
3.12
0.00%
0
0.00
Sep 30, 2026
3.05
3.18
3.04
3.12
3.12
+2.30%
1,120,000
0.37
Sep 29, 2026
2.91
3.09
2.90
3.05
3.05
+4.99%
2,343,000
0.78
Sep 28, 2026
3.03
3.03
2.87
2.91
2.91
-4.75%
4,347,000
1.47
Sep 25, 2026
2.98
3.05
2.95
3.05
3.05
+0.99%
863,000
0.29
Sep 24, 2026
3.05
3.05
2.98
3.02
3.02
-2.58%
1,614,000
0.53
Sep 23, 2026
3.15
3.15
3.08
3.10
3.10
0.00%
909,000
0.30
Sep 22, 2026
3.21
3.21
3.07
3.10
3.10
-4.62%
4,493,000
1.47
Sep 21, 2026
3.24
3.25
3.17
3.25
3.25
0.00%
1,199,000
0.39
Sep 18, 2026
3.27
3.27
3.17
3.25
3.25
+1.56%
2,314,471
0.76
Sep 17, 2026
3.32
3.32
3.10
3.20
3.20
-3.03%
2,693,000
0.86
Sep 16, 2026
3.17
3.32
3.09
3.30
3.30
+5.10%
6,142,000
2.02
Sep 15, 2026
3.22
3.22
3.11
3.14
3.14
-2.94%
1,668,000
0.54
Sep 14, 2026
3.23
3.29
3.20
3.24
3.24
-0.46%
1,494,000
0.48
Sep 11, 2026
3.25
3.25
3.11
3.25
3.25
-1.22%
2,060,000
0.66
Sep 10, 2026
3.30
3.32
3.20
3.29
3.29
-1.35%
1,876,000
0.59
Sep 09, 2026
3.23
3.34
3.20
3.34
3.34
+3.25%
1,532,000
0.48
Sep 08, 2026
3.26
3.31
3.22
3.23
3.23
-0.77%
1,131,000
0.35
Sep 07, 2026
3.28
3.32
3.22
3.26
3.26
-1.66%
2,078,000
0.63
Sep 04, 2026
3.45
3.57
3.28
3.31
3.31
-3.78%
3,530,000
1.08
Sep 03, 2026
3.37
3.53
3.34
3.44
3.44
+4.56%
7,413,395
2.20
Sep 02, 2026
3.23
3.29
3.14
3.29
3.29
-2.08%
3,672,000
1.09
Sep 01, 2026
3.32
3.41
3.29
3.36
3.36
+1.36%
2,363,000
0.70
Aug 31, 2026
3.42
3.49
3.30
3.32
3.32
-7.40%
6,276,000
1.91
Aug 28, 2026
3.57
3.59
3.42
3.58
3.58
+1.99%
2,595,000
0.79
Aug 27, 2026
3.40
3.56
3.36
3.51
3.51
+2.48%
2,678,000
0.82
Aug 26, 2026
3.42
3.54
3.38
3.43
3.43
+1.63%
3,364,000
1.02
Aug 25, 2026
3.52
3.65
3.35
3.37
3.37
-4.13%
3,980,000
1.20
Aug 24, 2026
3.67
3.80
3.47
3.52
3.52
-2.36%
8,058,050
2.46
Aug 21, 2026
3.45
3.64
3.33
3.60
3.60
+7.46%
9,222,000
2.86
Aug 20, 2026
3.31
3.46
3.31
3.35
3.35
+7.03%
7,138,000
2.30
Aug 19, 2026
3.12
3.23
3.09
3.13
3.13
-2.80%
1,304,000
0.42
Aug 18, 2026
3.29
3.30
3.15
3.22
3.22
-1.83%
3,424,000
1.10
Aug 17, 2026
3.33
3.33
3.19
3.28
3.28
+0.92%
3,494,000
1.11
Aug 14, 2026
3.04
3.47
3.02
3.25
3.25
+6.91%
8,230,000
2.71
Aug 13, 2026
3.20
3.21
2.99
3.04
3.04
-4.70%
2,680,000
0.88
Aug 12, 2026
3.11
3.19
3.07
3.19
3.19
+2.90%
1,542,000
0.50
Aug 11, 2026
3.33
3.34
3.08
3.10
3.10
-4.91%
5,035,300
1.65
Aug 10, 2026
3.04
3.27
3.02
3.26
3.26
+8.85%
4,423,000
1.47
Aug 07, 2026
2.87
3.02
2.84
3.00
3.00
+4.36%
2,521,000
0.84
Aug 06, 2026
2.93
2.99
2.79
2.87
2.87
+2.14%
4,705,000
1.56
Aug 05, 2026
2.65
2.83
2.65
2.81
2.81
+7.46%
1,952,000
0.62
Aug 04, 2026
2.62
2.66
2.59
2.62
2.62
+0.77%
335,000
0.10
Aug 03, 2026
2.65
2.65
2.55
2.60
2.60
-0.95%
890,000
0.27
Jul 31, 2026
2.60
2.75
2.58
2.62
2.62
+1.55%
795,000
0.24
Jul 30, 2026
2.65
2.70
2.51
2.58
2.58
-1.15%
2,064,000
0.64
Jul 29, 2026
2.65
2.69
2.52
2.61
2.61
+0.77%
1,697,000
0.53
Rows: