TipRanks
China Weaving Materials Holdings Ltd. (HK:3778)
:3778
Hong Kong Market
3778
China Weaving Materials Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3778 full AI Analyst Report?

China Weaving Materials Holdings Ltd. (3778) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.89
2.89
2.70
2.89
2.89
0.00%
0
0.00
Oct 01, 2026
2.89
2.89
2.70
2.89
2.89
0.00%
0
0.00
Sep 30, 2026
2.89
2.89
2.70
2.89
2.89
0.00%
0
0.00
Sep 29, 2026
2.89
2.89
2.70
2.89
2.89
0.00%
0
0.00
Sep 28, 2026
2.89
2.89
2.70
2.89
2.89
-0.34%
0
0.00
Sep 25, 2026
2.90
2.90
2.70
2.90
2.90
0.00%
0
0.00
Sep 24, 2026
2.90
2.90
2.70
2.90
2.90
-0.68%
0
0.00
Sep 23, 2026
2.92
2.92
2.70
2.92
2.92
0.00%
0
0.00
Sep 22, 2026
2.92
2.92
2.70
2.92
2.92
-0.34%
0
0.00
Sep 21, 2026
2.93
2.93
2.70
2.93
2.93
0.00%
0
0.00
Sep 18, 2026
2.93
2.93
2.70
2.93
2.93
0.00%
0
0.00
Sep 17, 2026
2.93
2.93
2.70
2.93
2.93
0.00%
0
0.00
Sep 16, 2026
2.93
2.93
2.93
2.93
2.93
+2.81%
36,000
21.00
Sep 15, 2026
2.85
2.93
2.85
2.85
2.85
0.00%
0
0.00
Sep 14, 2026
2.85
2.93
2.85
2.85
2.85
0.00%
0
0.00
Sep 11, 2026
2.85
2.93
2.85
2.85
2.85
0.00%
0
0.00
Sep 10, 2026
2.85
2.93
2.85
2.85
2.85
0.00%
0
0.00
Sep 09, 2026
2.85
2.93
2.85
2.85
2.85
0.00%
0
0.00
Sep 08, 2026
2.85
2.93
2.85
2.85
2.85
0.00%
0
0.00
Sep 07, 2026
2.85
2.85
2.85
2.85
2.85
-0.70%
4,000
2.33
Sep 04, 2026
2.87
2.87
2.87
2.87
2.87
-0.35%
0
0.00
Sep 03, 2026
2.88
2.93
2.88
2.88
2.88
0.00%
0
0.00
Sep 02, 2026
2.88
2.88
2.88
2.88
2.88
-0.86%
0
0.00
Sep 01, 2026
2.91
2.94
2.91
2.91
2.91
0.00%
0
0.00
Aug 31, 2026
2.91
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 28, 2026
2.91
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 27, 2026
2.91
2.91
2.91
2.91
2.91
-0.85%
0
0.00
Aug 26, 2026
2.93
2.95
2.93
2.93
2.93
0.00%
0
0.00
Aug 25, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
0
0.00
Aug 24, 2026
2.95
2.96
2.95
2.95
2.95
0.00%
30,000
21.98
Aug 21, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Aug 20, 2026
2.95
2.99
2.95
2.95
2.95
0.00%
0
0.00
Aug 19, 2026
2.95
2.99
2.95
2.95
2.95
0.00%
0
0.00
Aug 18, 2026
2.95
2.99
2.95
2.95
2.95
0.00%
0
0.00
Aug 17, 2026
2.95
2.99
2.95
2.95
2.95
0.00%
0
0.00
Aug 14, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 13, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 12, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 11, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 10, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 07, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 06, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 05, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 04, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Aug 03, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Jul 31, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Jul 30, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Jul 29, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
0
0.00
Jul 28, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Jul 27, 2026
2.95
3.14
2.95
2.95
2.95
0.00%
0
0.00
Rows:
50