Want to see HK:3773 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.44
2.44
2.37
2.44
2.44
-0.41%
120,000
1.09
Oct 01, 2026
2.45
2.47
2.40
2.45
2.45
0.00%
0
0.00
Sep 30, 2026
2.43
2.47
2.40
2.45
2.45
+0.82%
116,000
1.05
Sep 29, 2026
2.44
2.47
2.40
2.43
2.43
+2.10%
76,000
0.69
Sep 28, 2026
2.47
2.47
2.38
2.38
2.38
-3.84%
58,000
0.53
Sep 25, 2026
2.43
2.48
2.43
2.48
2.48
+1.85%
60,000
0.55
Sep 24, 2026
2.43
2.43
2.43
2.43
2.43
+0.83%
38,000
0.35
Sep 23, 2026
2.43
2.43
2.40
2.41
2.41
-0.82%
84,000
0.78
Sep 22, 2026
2.44
2.44
2.43
2.43
2.43
+0.21%
48,000
0.44
Sep 21, 2026
2.36
2.43
2.35
2.43
2.43
+1.04%
72,000
0.67
Sep 18, 2026
2.45
2.45
2.40
2.40
2.40
-0.83%
70,000
0.65
Sep 17, 2026
2.42
2.43
2.42
2.42
2.42
0.00%
104,000
0.98
Sep 16, 2026
2.41
2.42
2.39
2.42
2.42
0.00%
96,000
0.92
Sep 15, 2026
2.44
2.44
2.42
2.42
2.42
0.00%
78,000
0.75
Sep 14, 2026
2.46
2.46
2.40
2.42
2.42
-1.63%
164,000
1.61
Sep 11, 2026
2.50
2.50
2.45
2.46
2.46
-1.60%
142,000
1.42
Sep 10, 2026
2.48
2.52
2.43
2.50
2.50
+1.01%
164,000
1.67
Sep 09, 2026
2.50
2.50
2.46
2.48
2.48
+1.02%
182,000
1.88
Sep 08, 2026
2.52
2.52
2.45
2.45
2.45
-2.00%
154,000
1.62
Sep 07, 2026
2.57
2.58
2.46
2.50
2.50
-3.85%
154,000
1.61
Sep 04, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
166,000
1.70
Sep 03, 2026
2.62
2.62
2.56
2.60
2.60
-0.57%
138,000
1.40
Sep 02, 2026
2.62
2.63
2.60
2.62
2.62
-0.19%
266,000
2.68
Sep 01, 2026
2.60
2.62
2.56
2.62
2.62
+0.77%
148,000
1.52
Aug 31, 2026
2.67
2.67
2.58
2.60
2.60
-2.62%
194,000
2.04
Aug 28, 2026
2.61
2.68
2.55
2.67
2.67
+2.50%
122,000
1.28
Aug 27, 2026
2.53
2.61
2.52
2.61
2.61
+2.96%
228,000
2.47
Aug 26, 2026
2.53
2.57
2.48
2.53
2.53
-1.17%
114,000
1.25
Aug 25, 2026
2.60
2.60
2.52
2.56
2.56
-1.54%
272,000
3.11
Aug 24, 2026
2.60
2.61
2.56
2.60
2.60
0.00%
94,000
1.07
Aug 21, 2026
2.58
2.60
2.51
2.60
2.60
+0.78%
54,000
0.59
Aug 20, 2026
2.55
2.60
2.50
2.58
2.58
+4.03%
174,000
1.96
Aug 19, 2026
2.58
2.60
2.48
2.48
2.48
-3.50%
240,000
2.74
Aug 18, 2026
2.58
2.62
2.54
2.57
2.57
-1.91%
66,000
0.73
Aug 17, 2026
2.61
2.63
2.54
2.62
2.62
+0.38%
84,000
0.93
Aug 14, 2026
2.61
2.63
2.60
2.61
2.61
-0.38%
32,000
0.35
Aug 13, 2026
2.61
2.63
2.55
2.62
2.62
+0.38%
64,000
0.69
Aug 12, 2026
2.67
2.70
2.61
2.61
2.61
-1.88%
28,000
0.29
Aug 11, 2026
2.50
2.66
2.50
2.66
2.66
+3.10%
60,000
0.62
Aug 10, 2026
2.55
2.58
2.55
2.58
2.58
+1.18%
58,000
0.60
Aug 07, 2026
2.45
2.55
2.45
2.55
2.55
+2.41%
82,000
0.84
Aug 06, 2026
2.47
2.55
2.44
2.49
2.49
+1.22%
68,000
0.67
Aug 05, 2026
2.54
2.54
2.43
2.46
2.46
-3.15%
62,000
0.60
Aug 04, 2026
2.48
2.55
2.40
2.54
2.54
+2.42%
122,000
1.19
Aug 03, 2026
2.50
2.57
2.47
2.48
2.48
-3.50%
108,000
1.07
Jul 31, 2026
2.45
2.65
2.45
2.57
2.57
+3.21%
196,000
1.99
Jul 30, 2026
2.53
2.56
2.45
2.49
2.49
-2.73%
46,000
0.47
Jul 29, 2026
2.54
2.56
2.50
2.56
2.56
-0.78%
26,000
0.26
Jul 28, 2026
2.59
2.59
2.54
2.58
2.58
-0.39%
16,000
0.16
Jul 27, 2026
2.59
2.60
2.54
2.59
2.59
-0.38%
14,000
0.14
Rows: