TipRanks
Kunming Dianchi Water Treatment Co., Ltd. Class H (HK:3768)
:3768
Hong Kong Market
3768
Kunming Dianchi Water Treatment Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3768 full AI Analyst Report?

Kunming Dianchi Water Treatment Co., Ltd. Class H (3768) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.32
0.31
0.32
0.32
-5.88%
34,000
1.50
Oct 01, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 29, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
93,000
4.32
Sep 28, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Sep 25, 2026
0.34
0.36
0.34
0.34
0.34
+1.52%
0
0.00
Sep 24, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 23, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 22, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 21, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
0
0.00
Sep 18, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
31,000
1.39
Sep 17, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.34
0.35
0.35
-9.21%
2,000
0.09
Sep 15, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
0
0.00
Sep 14, 2026
0.39
0.42
0.39
0.39
0.39
+1.32%
0
0.00
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.40
Sep 10, 2026
0.43
0.43
0.38
0.38
0.38
-9.52%
193,000
8.88
Sep 09, 2026
0.42
0.44
0.42
0.42
0.42
+7.69%
0
0.00
Sep 08, 2026
0.39
0.44
0.39
0.39
0.39
+1.30%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
35,000
1.63
Sep 04, 2026
0.39
0.44
0.38
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.44
0.39
0.39
0.39
+1.32%
0
0.00
Sep 02, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
98,000
4.10
Aug 28, 2026
0.40
0.44
0.38
0.38
0.38
+1.33%
81,000
3.00
Aug 27, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
6,000
0.21
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
31,000
1.12
Aug 25, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.40
0.38
0.38
0.38
+4.17%
0
0.00
Aug 21, 2026
0.40
0.40
0.36
0.36
0.36
-14.29%
144,000
5.08
Aug 20, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
2,000
0.07
Aug 19, 2026
0.40
0.46
0.38
0.42
0.42
-1.19%
249,000
10.00
Aug 18, 2026
0.48
0.48
0.30
0.42
0.42
-16.00%
63,000
2.59
Aug 17, 2026
0.52
0.53
0.50
0.50
0.50
0.00%
26,000
1.05
Aug 14, 2026
0.50
0.53
0.50
0.50
0.50
0.00%
0
0.00
Aug 13, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
0
0.00
Aug 12, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
0
0.00
Aug 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
0.15
Aug 10, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
3,000
0.11
Aug 07, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Aug 06, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Aug 05, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
5,000
0.15
Aug 04, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
4,000
0.11
Jul 31, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Jul 30, 2026
0.52
0.54
0.50
0.54
0.54
0.00%
12,000
0.31
Jul 29, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Jul 28, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
48,000
1.17
Jul 27, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
2,000
0.05
Rows:
50