Want to see HK:3759 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.72
31.86
29.72
31.82
31.82
+5.85%
8,332,300
0.91
Sep 29, 2026
30.54
31.26
29.34
30.06
30.06
0.00%
3,899,550
0.42
Sep 28, 2026
30.38
30.96
29.60
30.06
30.06
-1.05%
3,947,945
0.43
Sep 25, 2026
30.22
30.78
30.10
30.38
30.38
+0.13%
841,500
0.09
Sep 24, 2026
30.40
31.28
29.88
30.34
30.34
-0.85%
4,257,016
0.45
Sep 23, 2026
30.34
31.68
30.14
30.60
30.60
+1.12%
5,355,081
0.56
Sep 22, 2026
30.84
31.46
30.00
30.26
30.26
-0.72%
6,214,225
0.65
Sep 21, 2026
29.70
30.84
29.66
30.48
30.48
+3.25%
10,814,210
1.14
Sep 18, 2026
29.70
30.68
29.30
29.52
29.52
+0.48%
7,019,382
0.74
Sep 17, 2026
28.90
29.88
28.72
29.38
29.38
+0.96%
4,945,400
0.52
Sep 16, 2026
28.66
30.04
28.66
29.10
29.10
+0.90%
5,140,198
0.55
Sep 15, 2026
29.36
29.84
28.56
28.84
28.84
-1.97%
5,229,800
0.56
Sep 14, 2026
27.06
29.72
27.06
29.42
29.42
+6.83%
9,278,907
1.00
Sep 11, 2026
27.58
28.28
27.02
27.54
27.54
-2.62%
8,844,995
0.96
Sep 10, 2026
28.56
29.08
27.88
28.28
28.28
-1.60%
2,806,152
0.31
Sep 09, 2026
29.30
29.30
28.50
28.74
28.74
-1.10%
2,811,755
0.30
Sep 08, 2026
28.10
29.52
28.00
29.06
29.06
+3.05%
6,814,750
0.74
Sep 07, 2026
29.00
29.36
28.16
28.20
28.20
-2.76%
3,869,100
0.41
Sep 04, 2026
29.76
30.04
28.86
29.00
29.00
-2.03%
5,429,691
0.58
Sep 03, 2026
28.64
30.00
28.62
29.60
29.60
+3.71%
10,382,439
1.12
Sep 02, 2026
28.14
28.86
27.54
28.54
28.54
+1.86%
8,115,450
0.88
Sep 01, 2026
27.94
28.50
27.32
28.02
28.02
+0.14%
8,108,072
0.88
Aug 31, 2026
28.70
29.48
27.84
27.98
27.98
-4.96%
8,498,682
0.93
Aug 28, 2026
30.18
30.58
29.04
29.44
29.44
-2.45%
6,092,740
0.67
Aug 27, 2026
30.90
30.90
28.96
30.18
30.18
-2.33%
25,642,748
2.92
Aug 26, 2026
32.60
33.12
30.78
30.90
30.90
-4.81%
10,573,949
1.22
Aug 25, 2026
30.92
32.52
30.24
32.46
32.46
+4.84%
10,612,112
1.24
Aug 24, 2026
33.20
33.78
30.84
30.96
30.96
-6.75%
11,611,157
1.38
Aug 21, 2026
33.68
34.24
32.80
33.20
33.20
-1.95%
9,439,242
1.13
Aug 20, 2026
33.02
34.86
32.64
33.86
33.86
+7.70%
17,896,301
2.22
Aug 19, 2026
31.94
32.72
31.40
31.44
31.44
-2.66%
8,709,253
1.09
Aug 18, 2026
30.24
32.36
30.24
32.30
32.30
+5.97%
13,590,495
1.73
Aug 17, 2026
29.86
31.26
28.82
30.48
30.48
+2.56%
7,077,793
0.91
Aug 14, 2026
30.50
30.50
29.14
29.72
29.72
-2.24%
5,300,303
0.68
Aug 13, 2026
29.30
30.84
28.66
30.40
30.40
+4.83%
15,158,924
2.00
Aug 12, 2026
29.32
29.74
28.60
29.00
29.00
-0.75%
7,410,460
0.98
Aug 11, 2026
27.46
30.68
27.18
29.22
29.22
+6.41%
24,386,650
3.37
Aug 10, 2026
28.46
28.80
26.90
27.46
27.46
-0.07%
20,060,830
2.85
Aug 07, 2026
24.54
27.50
24.54
27.48
27.48
+12.07%
18,621,572
2.74
Aug 06, 2026
24.68
25.14
24.36
24.52
24.52
+0.08%
3,969,074
0.58
Aug 05, 2026
24.50
25.10
24.04
24.50
24.50
+0.41%
5,086,650
0.74
Aug 04, 2026
23.20
24.88
23.20
24.40
24.40
+7.49%
14,137,950
2.10
Aug 03, 2026
22.90
23.30
22.48
22.70
22.70
-0.87%
1,878,804
0.27
Jul 31, 2026
22.20
23.32
22.06
22.90
22.90
+1.42%
3,154,492
0.46
Jul 30, 2026
23.16
23.16
21.92
22.58
22.58
-2.84%
6,741,800
1.00
Jul 29, 2026
23.74
24.32
23.00
23.24
23.24
-0.60%
4,302,800
0.64
Jul 28, 2026
23.70
23.90
23.04
23.38
23.38
-1.60%
2,436,400
0.36
Jul 27, 2026
23.76
24.72
23.30
23.76
23.76
+0.42%
3,750,165
0.54
Jul 24, 2026
23.90
24.26
23.32
23.66
23.66
-0.17%
5,512,300
0.78
Jul 23, 2026
23.92
24.46
23.54
23.70
23.70
-0.59%
5,540,300
0.79
Rows: