Rokae (Shandong) Robotics Group Inc. Class H(HK:3752)
HK$40.70-0.22 (-0.54%)
HK:3752
Rokae (Shandong) Robotics Group Inc. Class H historical prices
HK$40.70
At close:-0.22 (-0.54%)
Rokae (Shandong) Robotics Group Inc. Class H (3752) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.94 | 42.50 | 39.58 | 40.70 | 40.70 | -0.54% | 224,500 | 1.66 |
| Nov 11, 2026 | 44.70 | 45.20 | 40.92 | 40.92 | 40.92 | -8.46% | 174,100 | 1.31 |
| Nov 10, 2026 | 43.36 | 44.98 | 41.86 | 44.70 | 44.70 | -0.53% | 44,800 | 0.33 |
| Nov 09, 2026 | 43.02 | 44.10 | 42.68 | 43.30 | 43.30 | -3.65% | 77,100 | 0.56 |
| Nov 06, 2026 | 42.00 | 45.90 | 40.40 | 44.94 | 44.94 | +0.22% | 157,900 | 1.16 |
| Nov 05, 2026 | 45.22 | 48.26 | 44.80 | 44.84 | 44.84 | -4.56% | 153,300 | 1.12 |
| Nov 04, 2026 | 47.44 | 48.48 | 43.52 | 46.98 | 46.98 | +0.69% | 113,500 | 0.82 |
| Nov 03, 2026 | 46.94 | 48.00 | 42.02 | 46.66 | 46.66 | +1.43% | 252,800 | 1.85 |
| Nov 02, 2026 | 48.46 | 48.48 | 45.80 | 46.00 | 46.00 | -5.12% | 105,200 | 0.76 |
| Oct 30, 2026 | 48.50 | 48.50 | 45.64 | 48.48 | 48.48 | +2.76% | 109,100 | 0.77 |
| Oct 29, 2026 | 46.66 | 49.28 | 46.00 | 47.18 | 47.18 | -3.67% | 84,600 | 0.59 |
| Oct 28, 2026 | 47.18 | 48.98 | 46.60 | 48.98 | 48.98 | +3.86% | 109,000 | 0.72 |
| Oct 27, 2026 | 50.00 | 50.00 | 46.00 | 47.16 | 47.16 | -4.42% | 72,300 | 0.47 |
| Oct 26, 2026 | 45.52 | 50.00 | 45.52 | 49.34 | 49.34 | +1.31% | 61,700 | 0.40 |
| Oct 23, 2026 | 47.70 | 49.34 | 45.04 | 48.70 | 48.70 | +2.10% | 117,000 | 0.74 |
| Oct 22, 2026 | 47.08 | 47.70 | 44.26 | 47.70 | 47.70 | +2.58% | 123,900 | 0.76 |
| Oct 21, 2026 | 48.30 | 48.30 | 45.00 | 46.50 | 46.50 | -1.77% | 86,900 | 0.52 |
| Oct 20, 2026 | 48.90 | 49.24 | 47.00 | 47.34 | 47.34 | -3.19% | 151,600 | 0.86 |
| Oct 19, 2026 | 48.90 | 49.48 | 47.20 | 48.90 | 48.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 49.00 | 49.48 | 47.20 | 48.90 | 48.90 | -0.69% | 128,966 | 0.71 |
| Oct 15, 2026 | 47.80 | 49.80 | 47.80 | 49.24 | 49.24 | +0.49% | 102,800 | 0.56 |
| Oct 14, 2026 | 48.60 | 50.10 | 48.00 | 49.00 | 49.00 | -1.09% | 88,900 | 0.48 |
| Oct 13, 2026 | 50.70 | 50.85 | 48.00 | 49.54 | 49.54 | -2.48% | 124,300 | 0.65 |
| Oct 12, 2026 | 52.80 | 53.55 | 49.60 | 50.80 | 50.80 | -5.58% | 100,000 | 0.50 |
| Oct 09, 2026 | 50.00 | 55.10 | 50.00 | 53.80 | 53.80 | +2.48% | 124,200 | 0.60 |
| Oct 08, 2026 | 47.54 | 53.10 | 47.54 | 52.50 | 52.50 | +9.51% | 160,200 | 0.71 |
| Oct 07, 2026 | 47.94 | 53.85 | 47.58 | 47.94 | 47.94 | -0.42% | 83,300 | 0.34 |
| Oct 06, 2026 | 48.00 | 50.00 | 48.00 | 48.14 | 48.14 | +0.29% | 43,800 | 0.14 |
| Oct 05, 2026 | 54.95 | 54.95 | 48.00 | 48.00 | 48.00 | -8.31% | 67,100 | ― |
| Oct 02, 2026 | 52.00 | 52.55 | 50.75 | 52.35 | 52.35 | 0.00% | 10,900 | ― |
| Oct 01, 2026 | 52.35 | 53.15 | 51.05 | 52.35 | 52.35 | 0.00% | 0 | ― |
| Sep 30, 2026 | 53.15 | 53.15 | 51.05 | 52.35 | 52.35 | +4.18% | 29,600 | ― |
| Sep 29, 2026 | 54.65 | 54.85 | 50.25 | 50.25 | 50.25 | -5.37% | 84,900 | ― |
| Sep 28, 2026 | 54.20 | 54.50 | 51.55 | 53.10 | 53.10 | -2.03% | 32,700 | ― |
| Sep 25, 2026 | 51.30 | 54.50 | 50.05 | 54.20 | 54.20 | +0.56% | 29,600 | ― |
| Sep 24, 2026 | 50.70 | 53.95 | 50.70 | 53.90 | 53.90 | +1.03% | 37,500 | ― |
| Sep 23, 2026 | 49.54 | 53.90 | 49.54 | 53.35 | 53.35 | +1.33% | 84,600 | ― |
| Sep 22, 2026 | 50.00 | 52.70 | 46.98 | 52.65 | 52.65 | +9.82% | 135,100 | ― |
| Sep 21, 2026 | 48.64 | 49.50 | 46.50 | 47.94 | 47.94 | -1.44% | 60,900 | ― |
| Sep 18, 2026 | 49.20 | 49.80 | 48.00 | 48.64 | 48.64 | -1.10% | 31,400 | ― |
| Sep 17, 2026 | 47.52 | 51.00 | 47.52 | 49.18 | 49.18 | -3.09% | 19,600 | ― |
| Sep 16, 2026 | 48.56 | 50.85 | 47.72 | 50.75 | 50.75 | +4.30% | 57,300 | ― |
| Sep 15, 2026 | 49.20 | 50.25 | 47.16 | 48.66 | 48.66 | -2.29% | 112,300 | ― |
| Sep 14, 2026 | 49.64 | 51.00 | 47.14 | 49.80 | 49.80 | -1.48% | 49,600 | ― |
| Sep 11, 2026 | 48.32 | 51.00 | 48.00 | 50.55 | 50.55 | +2.54% | 66,600 | ― |
| Sep 10, 2026 | 52.50 | 52.50 | 49.30 | 49.30 | 49.30 | -6.10% | 25,805 | ― |
| Sep 09, 2026 | 50.90 | 52.70 | 49.00 | 52.50 | 52.50 | +3.14% | 58,000 | ― |
| Sep 08, 2026 | 50.70 | 51.00 | 47.98 | 50.90 | 50.90 | +0.39% | 118,102 | ― |
| Sep 07, 2026 | 53.80 | 53.80 | 50.65 | 50.70 | 50.70 | -6.28% | 57,950 | ― |
| Sep 04, 2026 | 53.20 | 57.50 | 52.00 | 54.10 | 54.10 | +1.31% | 241,515 | ― |
