Want to see HK:3750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
468.20
479.00
458.00
476.80
476.80
-1.53%
4,021,430
1.58
Oct 01, 2026
484.20
487.80
475.00
484.20
484.20
0.00%
0
0.00
Sep 30, 2026
481.60
487.80
475.00
484.20
484.20
+0.41%
2,680,797
1.04
Sep 29, 2026
484.60
487.60
479.20
482.20
482.20
-0.50%
2,382,637
0.92
Sep 28, 2026
484.00
488.40
473.60
484.60
484.60
-0.98%
2,344,739
0.91
Sep 25, 2026
490.20
495.00
481.00
489.40
489.40
-0.69%
2,144,018
0.84
Sep 24, 2026
511.50
511.50
486.40
492.80
492.80
-3.66%
4,436,250
1.75
Sep 23, 2026
505.00
516.00
500.50
511.50
511.50
+0.89%
2,550,260
1.01
Sep 22, 2026
501.50
516.00
501.50
507.00
507.00
+0.60%
3,060,326
1.21
Sep 21, 2026
507.00
517.50
496.40
504.00
504.00
-0.59%
2,620,573
1.04
Sep 18, 2026
511.00
518.00
501.00
507.00
507.00
0.00%
3,550,167
1.41
Sep 17, 2026
498.00
511.50
496.60
507.00
507.00
+1.20%
3,065,147
1.20
Sep 16, 2026
505.50
508.00
486.40
501.00
501.00
-2.91%
7,580,754
3.13
Sep 15, 2026
545.50
547.50
510.00
516.00
516.00
-6.01%
5,768,204
2.42
Sep 14, 2026
547.50
557.00
545.00
549.00
549.00
+0.27%
1,361,328
0.57
Sep 11, 2026
554.00
555.00
540.00
547.50
547.50
-2.49%
2,475,275
1.03
Sep 10, 2026
555.50
563.00
552.00
561.50
561.50
-0.09%
1,443,963
0.59
Sep 09, 2026
562.00
564.00
552.00
562.00
562.00
0.00%
2,715,447
1.11
Sep 08, 2026
570.50
574.00
546.50
562.00
562.00
-1.83%
3,693,894
1.49
Sep 07, 2026
578.00
578.50
570.50
572.50
572.50
-0.35%
1,988,567
0.79
Sep 04, 2026
578.00
582.00
572.50
574.50
574.50
+1.23%
1,958,719
0.78
Sep 03, 2026
574.50
579.00
565.00
567.50
567.50
+0.53%
1,770,817
0.69
Sep 02, 2026
588.00
590.00
563.50
564.50
564.50
-4.65%
4,467,209
1.72
Sep 01, 2026
599.50
602.00
590.00
592.00
592.00
-1.25%
2,172,493
0.82
Aug 31, 2026
608.00
610.50
590.00
599.50
599.50
-2.76%
2,367,199
0.89
Aug 28, 2026
620.00
622.00
608.00
616.50
616.50
+0.49%
1,659,287
0.62
Aug 27, 2026
617.50
620.00
609.00
613.50
613.50
-0.73%
1,876,198
0.69
Aug 26, 2026
621.00
632.00
616.50
618.00
618.00
-0.48%
1,590,742
0.56
Aug 25, 2026
638.50
640.50
618.00
621.00
621.00
-2.74%
1,863,051
0.65
Aug 24, 2026
652.50
653.00
636.00
638.50
638.50
-2.15%
1,105,834
0.38
Aug 21, 2026
638.00
655.50
630.50
652.50
652.50
+3.74%
1,788,699
0.60
Aug 20, 2026
633.50
636.00
627.00
629.00
629.00
+0.08%
1,010,503
0.34
Aug 19, 2026
643.00
649.50
626.50
628.50
628.50
-3.38%
1,560,633
0.52
Aug 18, 2026
650.00
660.00
635.50
650.50
650.50
-0.23%
1,381,038
0.45
Aug 17, 2026
641.50
658.50
638.00
652.00
652.00
+1.64%
1,087,767
0.35
Aug 14, 2026
652.50
658.00
639.00
641.50
641.50
-1.69%
1,163,891
0.37
Aug 13, 2026
651.00
664.50
647.00
652.50
652.50
-0.23%
1,489,867
0.47
Aug 12, 2026
644.00
655.00
632.00
654.00
654.00
+0.38%
1,405,896
0.44
Aug 11, 2026
641.00
667.00
641.00
651.50
651.50
+1.64%
2,414,318
0.74
Aug 10, 2026
631.00
643.00
626.50
641.00
641.00
+1.34%
1,202,424
0.36
Aug 07, 2026
627.00
643.50
625.00
632.50
632.50
+0.72%
1,757,466
0.53
Aug 06, 2026
692.00
692.00
623.00
628.00
628.00
-5.05%
3,887,480
1.17
Aug 05, 2026
655.50
672.00
649.00
663.00
661.37
+2.08%
2,197,966
0.65
Aug 04, 2026
632.00
653.00
629.00
649.50
647.90
+3.92%
2,865,413
0.84
Aug 03, 2026
628.00
630.00
617.50
625.00
623.46
+0.40%
1,009,501
0.28
Jul 31, 2026
630.00
638.50
615.50
622.50
620.97
+0.24%
1,746,029
0.48
Jul 30, 2026
620.00
629.00
608.50
621.00
619.47
+0.24%
2,188,367
0.58
Jul 29, 2026
608.00
621.00
593.50
619.50
617.98
+2.65%
2,448,009
0.65
Jul 28, 2026
640.00
640.00
601.00
603.50
602.02
-4.96%
3,663,481
0.96
Jul 27, 2026
640.00
650.00
605.00
635.00
633.44
+2.09%
4,991,673
1.29
Rows: